2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 1.0K |
| 10:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 11:30 | 1,981.00 | 1,981.00 | 1,888.00 | 1,888.00 | 9.7K |
| 11:35 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.2K |
| 11:40 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 11:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 13:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:15 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.3K |
| 15:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:05 | 1,979.00 | 1,979.00 | 1,976.00 | 1,976.00 | 1.2K |
| 15:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |