2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:20 | 1,986.00 | 1,986.00 | 1,985.00 | 1,985.00 | 0.3K |
| 09:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:35 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.6K |
| 09:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 10:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.5K |
| 10:30 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 0.5K |
| 11:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 13:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:50 | 1,982.00 | 1,984.00 | 1,980.00 | 1,984.00 | 0.3K |
| 15:00 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:25 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |