2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 09:15 | 1,985.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1.0K |
| 09:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.3K |
| 10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.5K |
| 10:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:50 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 5.0K |
| 11:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 13:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 15:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 15:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |