2,015.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 09:15 | 1,992.00 | 1,993.00 | 1,989.00 | 1,989.00 | 0.7K |
| 09:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:35 | 1,993.00 | 1,993.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:45 | 1,993.00 | 1,993.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 12:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:55 | 1,989.00 | 1,993.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:15 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 0.1K |
| 15:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 15:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |