HMCIB No.7

477340
🏛️ south-korea →
2,015.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
09:15 1,998.00 1,999.00 1,998.00 1,999.00 0.7K
09:35 1,998.00 1,998.00 1,998.00 1,998.00 1.2K
09:40 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
10:25 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
10:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:50 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:55 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:35 1,998.00 1,998.00 1,998.00 1,998.00 4.5K
12:40 1,998.00 1,999.00 1,998.00 1,999.00 0.1K
13:00 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:10 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
13:40 1,998.00 1,998.00 1,998.00 1,998.00 0.6K
13:45 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
13:55 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:10 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available