1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 701.00 | 715.00 | 701.00 | 711.00 | 5.7K |
| 09:10 | 712.00 | 728.00 | 712.00 | 725.00 | 3.1K |
| 09:15 | 719.00 | 719.00 | 712.00 | 717.00 | 1.8K |
| 09:20 | 717.00 | 717.00 | 713.00 | 713.00 | 0.5K |
| 09:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
| 09:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:40 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 09:50 | 707.00 | 707.00 | 706.00 | 706.00 | 0.7K |
| 10:20 | 707.00 | 707.00 | 706.00 | 706.00 | 0.3K |
| 10:35 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 10:45 | 705.00 | 705.00 | 702.00 | 705.00 | 2.2K |
| 10:50 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 11:00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.7K |
| 11:25 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 12:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.2K |
| 12:55 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 13:25 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 13:30 | 703.00 | 703.00 | 703.00 | 703.00 | 0.2K |
| 13:35 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 13:40 | 702.00 | 705.00 | 702.00 | 705.00 | 0.2K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 3.4K |
| 14:20 | 698.00 | 698.00 | 696.00 | 696.00 | 0.8K |
| 14:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:40 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 14:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.6K |
| 15:00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.6K |
| 15:10 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:15 | 693.00 | 695.00 | 693.00 | 695.00 | 0.6K |
| 15:20 | 692.00 | 692.00 | 692.00 | 692.00 | 0.3K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |