1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 738.00 | 738.00 | 1.0K |
| 09:10 | 737.00 | 737.00 | 728.00 | 728.00 | 1.3K |
| 09:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:25 | 730.00 | 730.00 | 728.00 | 728.00 | 0.4K |
| 09:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 09:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 09:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 10:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:35 | 729.00 | 732.00 | 729.00 | 732.00 | 0.5K |
| 12:40 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:50 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:35 | 735.00 | 739.00 | 735.00 | 739.00 | 0.5K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:20 | 738.00 | 739.00 | 738.00 | 739.00 | 0.8K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.1K |