1,078.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 736.00 | 728.00 | 736.00 | 1.2K |
| 09:05 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 09:10 | 734.00 | 743.00 | 734.00 | 743.00 | 1.0K |
| 09:20 | 734.00 | 734.00 | 730.00 | 730.00 | 0.4K |
| 09:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 09:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 12:45 | 732.00 | 739.00 | 731.00 | 739.00 | 1.6K |
| 13:00 | 740.00 | 743.00 | 740.00 | 743.00 | 2.1K |
| 13:05 | 737.00 | 740.00 | 736.00 | 736.00 | 0.3K |
| 13:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:20 | 735.00 | 740.00 | 735.00 | 740.00 | 1.4K |
| 13:25 | 739.00 | 739.00 | 737.00 | 737.00 | 0.7K |
| 13:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:55 | 740.00 | 740.00 | 739.00 | 739.00 | 0.2K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:10 | 745.00 | 747.00 | 745.00 | 747.00 | 1.1K |
| 14:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 14:20 | 748.00 | 753.00 | 748.00 | 753.00 | 1.6K |
| 14:25 | 761.00 | 762.00 | 754.00 | 755.00 | 2.2K |
| 14:30 | 758.00 | 763.00 | 758.00 | 763.00 | 2.2K |
| 14:35 | 768.00 | 770.00 | 764.00 | 764.00 | 3.7K |
| 14:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
| 14:45 | 769.00 | 769.00 | 769.00 | 769.00 | 0.8K |
| 14:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 14:55 | 772.00 | 773.00 | 772.00 | 773.00 | 0.3K |
| 15:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:10 | 774.00 | 776.00 | 770.00 | 776.00 | 1.8K |
| 15:15 | 781.00 | 786.00 | 781.00 | 786.00 | 3.7K |
| 15:20 | 782.00 | 784.00 | 781.00 | 784.00 | 0.6K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 3.2K |