1,086.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 702.00 | 714.00 | 702.00 | 714.00 | 3.9K |
| 09:05 | 705.00 | 719.00 | 705.00 | 719.00 | 3.1K |
| 09:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 09:15 | 721.00 | 722.00 | 721.00 | 722.00 | 0.8K |
| 09:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:40 | 721.00 | 725.00 | 719.00 | 719.00 | 0.8K |
| 09:45 | 717.00 | 720.00 | 717.00 | 720.00 | 0.3K |
| 09:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:55 | 723.00 | 725.00 | 723.00 | 725.00 | 0.5K |
| 10:05 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 10:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:30 | 729.00 | 729.00 | 728.00 | 728.00 | 1.9K |
| 12:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.5K |
| 12:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 12:55 | 729.00 | 729.00 | 729.00 | 729.00 | 1.4K |
| 13:00 | 727.00 | 727.00 | 727.00 | 727.00 | 1.2K |
| 13:25 | 722.00 | 722.00 | 721.00 | 721.00 | 0.5K |
| 13:55 | 730.00 | 735.00 | 730.00 | 735.00 | 5.0K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 14:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 15:20 | 723.00 | 726.00 | 722.00 | 722.00 | 1.1K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 1.1K |