1,086.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 725.00 | 721.00 | 725.00 | 1.1K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:25 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 09:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 10:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |
| 11:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.5K |
| 12:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:35 | 725.00 | 725.00 | 724.00 | 724.00 | 0.8K |
| 14:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 14:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:05 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |