1,086.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 736.00 | 724.00 | 735.00 | 8.4K |
| 09:05 | 738.00 | 738.00 | 730.00 | 730.00 | 2.9K |
| 09:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 09:20 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 09:35 | 730.00 | 732.00 | 730.00 | 732.00 | 1.0K |
| 10:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:50 | 731.00 | 733.00 | 731.00 | 733.00 | 0.9K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 12:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 12:40 | 732.00 | 732.00 | 731.00 | 731.00 | 1.4K |
| 12:50 | 732.00 | 732.00 | 730.00 | 730.00 | 0.8K |
| 12:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 13:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 13:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 15:05 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 15:15 | 725.00 | 727.00 | 725.00 | 727.00 | 0.7K |
| 15:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.7K |
| 15:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.8K |