1,086.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 719.00 | 716.00 | 719.00 | 1.1K |
| 09:05 | 721.00 | 725.00 | 719.00 | 719.00 | 0.8K |
| 09:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 09:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:20 | 720.00 | 723.00 | 720.00 | 723.00 | 3.2K |
| 09:25 | 719.00 | 719.00 | 718.00 | 718.00 | 0.5K |
| 09:30 | 718.00 | 718.00 | 716.00 | 716.00 | 0.3K |
| 09:40 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 09:50 | 718.00 | 718.00 | 716.00 | 716.00 | 0.9K |
| 10:05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 10:10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 10:15 | 720.00 | 721.00 | 720.00 | 721.00 | 0.5K |
| 10:25 | 721.00 | 722.00 | 721.00 | 722.00 | 0.2K |
| 10:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:25 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 1.5K |
| 12:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:35 | 720.00 | 720.00 | 718.00 | 718.00 | 2.0K |
| 12:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:00 | 722.00 | 722.00 | 720.00 | 720.00 | 0.8K |
| 13:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 13:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 13:30 | 719.00 | 719.00 | 718.00 | 718.00 | 0.9K |
| 13:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.4K |
| 14:00 | 720.00 | 723.00 | 720.00 | 723.00 | 1.4K |
| 14:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:00 | 724.00 | 724.00 | 721.00 | 721.00 | 1.8K |
| 15:05 | 723.00 | 724.00 | 723.00 | 724.00 | 0.5K |
| 15:10 | 725.00 | 725.00 | 722.00 | 723.00 | 0.5K |
| 15:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 15:20 | 721.00 | 731.00 | 718.00 | 726.00 | 2.5K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 2.2K |