1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 803.00 | 795.00 | 795.00 | 1.4K |
| 09:05 | 795.00 | 795.00 | 786.00 | 786.00 | 3.9K |
| 09:10 | 791.00 | 791.00 | 785.00 | 785.00 | 0.5K |
| 09:15 | 792.00 | 792.00 | 792.00 | 792.00 | 1.2K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 09:35 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 09:40 | 795.00 | 797.00 | 794.00 | 794.00 | 1.1K |
| 09:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 09:50 | 820.00 | 820.00 | 810.00 | 810.00 | 6.7K |
| 09:55 | 810.00 | 810.00 | 804.00 | 804.00 | 0.6K |
| 10:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 10:05 | 800.00 | 800.00 | 797.00 | 797.00 | 0.8K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:25 | 799.00 | 800.00 | 799.00 | 800.00 | 0.7K |
| 10:30 | 800.00 | 800.00 | 795.00 | 795.00 | 0.9K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:20 | 794.00 | 794.00 | 794.00 | 794.00 | 0.4K |
| 12:30 | 795.00 | 801.00 | 795.00 | 799.00 | 2.5K |
| 12:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 12:55 | 791.00 | 791.00 | 782.00 | 782.00 | 12.8K |
| 13:00 | 777.00 | 778.00 | 777.00 | 777.00 | 7.5K |
| 13:05 | 776.00 | 776.00 | 775.00 | 775.00 | 0.5K |
| 13:10 | 775.00 | 775.00 | 764.00 | 764.00 | 14.5K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:20 | 770.00 | 770.00 | 769.00 | 769.00 | 0.3K |
| 13:25 | 773.00 | 773.00 | 773.00 | 773.00 | 0.6K |
| 13:30 | 772.00 | 772.00 | 767.00 | 767.00 | 1.9K |
| 13:35 | 768.00 | 774.00 | 768.00 | 774.00 | 1.1K |
| 13:40 | 771.00 | 771.00 | 767.00 | 767.00 | 0.7K |
| 13:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:00 | 769.00 | 769.00 | 769.00 | 769.00 | 1.3K |
| 14:05 | 773.00 | 774.00 | 771.00 | 771.00 | 2.5K |
| 14:10 | 771.00 | 772.00 | 771.00 | 772.00 | 0.2K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 14:30 | 768.00 | 768.00 | 767.00 | 767.00 | 3.1K |
| 14:35 | 769.00 | 769.00 | 766.00 | 766.00 | 1.4K |
| 14:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.3K |
| 14:45 | 766.00 | 767.00 | 766.00 | 767.00 | 0.6K |
| 14:50 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 14:55 | 768.00 | 772.00 | 768.00 | 772.00 | 2.7K |
| 15:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 15:05 | 771.00 | 772.00 | 770.00 | 772.00 | 1.3K |
| 15:10 | 773.00 | 773.00 | 772.00 | 772.00 | 0.7K |
| 15:15 | 771.00 | 772.00 | 768.00 | 772.00 | 0.7K |
| 15:20 | 775.00 | 775.00 | 771.00 | 774.00 | 1.7K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |