1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 1,000.00 | 981.00 | 986.00 | 44.1K |
| 09:05 | 982.00 | 990.00 | 976.00 | 980.00 | 13.3K |
| 09:10 | 983.00 | 989.00 | 980.00 | 985.00 | 7.3K |
| 09:15 | 990.00 | 998.00 | 976.00 | 998.00 | 11.9K |
| 09:20 | 997.00 | 1,018.00 | 987.00 | 1,000.00 | 56.1K |
| 09:25 | 995.00 | 1,045.00 | 995.00 | 1,045.00 | 61.8K |
| 09:30 | 1,049.00 | 1,062.00 | 1,027.00 | 1,036.00 | 125.4K |
| 09:35 | 1,039.00 | 1,070.00 | 1,031.00 | 1,070.00 | 80.7K |
| 09:40 | 1,076.00 | 1,077.00 | 1,054.00 | 1,062.00 | 76.5K |
| 09:45 | 1,061.00 | 1,075.00 | 1,048.00 | 1,056.00 | 64.9K |
| 09:50 | 1,057.00 | 1,065.00 | 1,050.00 | 1,060.00 | 29.3K |
| 09:55 | 1,060.00 | 1,070.00 | 1,055.00 | 1,066.00 | 26.9K |
| 10:00 | 1,065.00 | 1,065.00 | 1,044.00 | 1,065.00 | 45.2K |
| 10:05 | 1,061.00 | 1,061.00 | 1,046.00 | 1,058.00 | 26.7K |
| 10:10 | 1,057.00 | 1,061.00 | 1,048.00 | 1,059.00 | 13.6K |
| 10:15 | 1,057.00 | 1,059.00 | 1,052.00 | 1,055.00 | 8.1K |
| 10:20 | 1,060.00 | 1,069.00 | 1,048.00 | 1,050.00 | 22.4K |
| 10:25 | 1,048.00 | 1,051.00 | 1,036.00 | 1,044.00 | 38.1K |
| 10:30 | 1,041.00 | 1,048.00 | 1,030.00 | 1,033.00 | 17.5K |
| 10:35 | 1,038.00 | 1,040.00 | 1,027.00 | 1,032.00 | 17.9K |
| 10:40 | 1,029.00 | 1,035.00 | 1,022.00 | 1,029.00 | 34.7K |
| 10:45 | 1,029.00 | 1,043.00 | 1,027.00 | 1,040.00 | 15.6K |
| 10:50 | 1,040.00 | 1,041.00 | 1,033.00 | 1,038.00 | 7.7K |
| 10:55 | 1,034.00 | 1,034.00 | 1,017.00 | 1,020.00 | 21.1K |
| 11:00 | 1,019.00 | 1,022.00 | 1,003.00 | 1,009.00 | 30.1K |
| 11:05 | 1,009.00 | 1,012.00 | 1,007.00 | 1,009.00 | 8.4K |
| 11:10 | 1,008.00 | 1,008.00 | 999.00 | 1,003.00 | 15.9K |
| 11:15 | 1,005.00 | 1,016.00 | 1,004.00 | 1,009.00 | 6.0K |
| 11:20 | 1,005.00 | 1,005.00 | 998.00 | 1,000.00 | 5.3K |
| 11:25 | 1,002.00 | 1,004.00 | 990.00 | 990.00 | 16.4K |
| 11:30 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 12:30 | 987.00 | 990.00 | 980.00 | 981.00 | 31.2K |
| 12:35 | 980.00 | 982.00 | 974.00 | 979.00 | 22.4K |
| 12:40 | 980.00 | 982.00 | 975.00 | 982.00 | 16.0K |
| 12:45 | 980.00 | 981.00 | 976.00 | 979.00 | 3.7K |
| 12:50 | 976.00 | 981.00 | 973.00 | 975.00 | 11.1K |
| 12:55 | 977.00 | 985.00 | 977.00 | 984.00 | 10.2K |
| 13:00 | 984.00 | 987.00 | 979.00 | 979.00 | 9.0K |
| 13:05 | 982.00 | 982.00 | 980.00 | 980.00 | 2.5K |
| 13:10 | 982.00 | 996.00 | 979.00 | 979.00 | 9.5K |
| 13:15 | 979.00 | 982.00 | 977.00 | 978.00 | 7.9K |
| 13:20 | 978.00 | 979.00 | 976.00 | 976.00 | 5.5K |
| 13:25 | 976.00 | 976.00 | 958.00 | 963.00 | 45.0K |
| 13:30 | 966.00 | 968.00 | 964.00 | 967.00 | 4.5K |
| 13:35 | 965.00 | 970.00 | 965.00 | 970.00 | 4.0K |
| 13:40 | 968.00 | 974.00 | 967.00 | 970.00 | 6.4K |
| 13:45 | 970.00 | 979.00 | 969.00 | 979.00 | 10.5K |
| 13:50 | 977.00 | 998.00 | 977.00 | 998.00 | 20.2K |
| 13:55 | 992.00 | 996.00 | 989.00 | 993.00 | 6.4K |
| 14:00 | 995.00 | 995.00 | 987.00 | 994.00 | 7.3K |
| 14:05 | 990.00 | 1,006.00 | 988.00 | 997.00 | 12.8K |
| 14:10 | 997.00 | 1,004.00 | 997.00 | 1,000.00 | 2.3K |
| 14:15 | 999.00 | 1,004.00 | 997.00 | 1,004.00 | 8.5K |
| 14:20 | 1,007.00 | 1,018.00 | 1,006.00 | 1,013.00 | 17.3K |
| 14:25 | 1,012.00 | 1,013.00 | 1,000.00 | 1,000.00 | 14.5K |
| 14:30 | 1,000.00 | 1,000.00 | 991.00 | 993.00 | 7.3K |
| 14:35 | 994.00 | 995.00 | 988.00 | 991.00 | 10.9K |
| 14:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 14:45 | 992.00 | 998.00 | 992.00 | 998.00 | 1.6K |
| 14:50 | 996.00 | 1,006.00 | 995.00 | 1,003.00 | 5.5K |
| 14:55 | 1,006.00 | 1,007.00 | 1,004.00 | 1,004.00 | 4.4K |
| 15:00 | 1,006.00 | 1,007.00 | 998.00 | 1,000.00 | 7.7K |
| 15:05 | 998.00 | 1,001.00 | 998.00 | 1,001.00 | 1.5K |
| 15:10 | 1,002.00 | 1,008.00 | 1,001.00 | 1,005.00 | 6.6K |
| 15:15 | 1,004.00 | 1,007.00 | 998.00 | 1,004.00 | 6.1K |
| 15:20 | 1,000.00 | 1,000.00 | 996.00 | 999.00 | 12.8K |
| 15:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 15.2K |