1,161.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,387.00 | 1,387.00 | 1,319.00 | 1,323.00 | 156.9K |
| 09:05 | 1,328.00 | 1,348.00 | 1,326.00 | 1,333.00 | 26.7K |
| 09:10 | 1,334.00 | 1,347.00 | 1,315.00 | 1,322.00 | 28.0K |
| 09:15 | 1,326.00 | 1,340.00 | 1,318.00 | 1,332.00 | 16.8K |
| 09:20 | 1,330.00 | 1,336.00 | 1,323.00 | 1,325.00 | 8.5K |
| 09:25 | 1,325.00 | 1,328.00 | 1,320.00 | 1,323.00 | 8.9K |
| 09:30 | 1,318.00 | 1,335.00 | 1,317.00 | 1,330.00 | 14.7K |
| 09:35 | 1,327.00 | 1,330.00 | 1,325.00 | 1,325.00 | 5.4K |
| 09:40 | 1,325.00 | 1,328.00 | 1,317.00 | 1,319.00 | 7.2K |
| 09:45 | 1,323.00 | 1,323.00 | 1,293.00 | 1,297.00 | 47.3K |
| 09:50 | 1,295.00 | 1,317.00 | 1,295.00 | 1,302.00 | 19.9K |
| 09:55 | 1,302.00 | 1,309.00 | 1,296.00 | 1,304.00 | 6.1K |
| 10:00 | 1,305.00 | 1,310.00 | 1,297.00 | 1,310.00 | 8.2K |
| 10:05 | 1,313.00 | 1,317.00 | 1,299.00 | 1,301.00 | 9.6K |
| 10:10 | 1,299.00 | 1,301.00 | 1,295.00 | 1,299.00 | 8.5K |
| 10:15 | 1,298.00 | 1,304.00 | 1,295.00 | 1,295.00 | 7.8K |
| 10:20 | 1,301.00 | 1,301.00 | 1,288.00 | 1,297.00 | 12.9K |
| 10:25 | 1,298.00 | 1,304.00 | 1,298.00 | 1,301.00 | 6.4K |
| 10:30 | 1,302.00 | 1,302.00 | 1,300.00 | 1,301.00 | 2.5K |
| 10:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,304.00 | 3.0K |
| 10:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 10:45 | 1,295.00 | 1,303.00 | 1,295.00 | 1,303.00 | 6.3K |
| 10:50 | 1,303.00 | 1,306.00 | 1,297.00 | 1,298.00 | 3.7K |
| 10:55 | 1,303.00 | 1,303.00 | 1,295.00 | 1,295.00 | 1.0K |
| 11:00 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 2.3K |
| 11:05 | 1,295.00 | 1,299.00 | 1,295.00 | 1,299.00 | 1.3K |
| 11:10 | 1,299.00 | 1,302.00 | 1,299.00 | 1,300.00 | 1.1K |
| 11:15 | 1,300.00 | 1,301.00 | 1,294.00 | 1,295.00 | 4.3K |
| 11:20 | 1,293.00 | 1,297.00 | 1,275.00 | 1,282.00 | 23.4K |
| 11:25 | 1,280.00 | 1,283.00 | 1,271.00 | 1,271.00 | 11.2K |
| 11:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.9K |
| 12:30 | 1,270.00 | 1,295.00 | 1,270.00 | 1,281.00 | 19.4K |
| 12:35 | 1,283.00 | 1,286.00 | 1,280.00 | 1,280.00 | 3.3K |
| 12:40 | 1,280.00 | 1,281.00 | 1,271.00 | 1,275.00 | 7.9K |
| 12:45 | 1,277.00 | 1,281.00 | 1,275.00 | 1,280.00 | 2.2K |
| 12:50 | 1,276.00 | 1,283.00 | 1,276.00 | 1,278.00 | 3.4K |
| 12:55 | 1,279.00 | 1,281.00 | 1,275.00 | 1,276.00 | 4.9K |
| 13:00 | 1,275.00 | 1,277.00 | 1,266.00 | 1,270.00 | 15.5K |
| 13:05 | 1,271.00 | 1,271.00 | 1,263.00 | 1,267.00 | 7.4K |
| 13:10 | 1,268.00 | 1,270.00 | 1,256.00 | 1,256.00 | 18.7K |
| 13:15 | 1,255.00 | 1,269.00 | 1,255.00 | 1,264.00 | 10.2K |
| 13:20 | 1,267.00 | 1,271.00 | 1,263.00 | 1,263.00 | 11.5K |
| 13:25 | 1,262.00 | 1,266.00 | 1,261.00 | 1,266.00 | 2.3K |
| 13:30 | 1,267.00 | 1,268.00 | 1,258.00 | 1,268.00 | 5.8K |
| 13:35 | 1,268.00 | 1,268.00 | 1,262.00 | 1,264.00 | 4.1K |
| 13:40 | 1,266.00 | 1,266.00 | 1,260.00 | 1,265.00 | 7.2K |
| 13:45 | 1,264.00 | 1,265.00 | 1,261.00 | 1,263.00 | 2.7K |
| 13:50 | 1,262.00 | 1,265.00 | 1,260.00 | 1,261.00 | 3.1K |
| 13:55 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 2.7K |
| 14:00 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 2.7K |
| 14:05 | 1,261.00 | 1,263.00 | 1,256.00 | 1,263.00 | 9.6K |
| 14:10 | 1,265.00 | 1,269.00 | 1,261.00 | 1,269.00 | 6.9K |
| 14:15 | 1,268.00 | 1,276.00 | 1,267.00 | 1,269.00 | 11.9K |
| 14:20 | 1,267.00 | 1,275.00 | 1,264.00 | 1,272.00 | 10.6K |
| 14:25 | 1,274.00 | 1,276.00 | 1,272.00 | 1,272.00 | 3.3K |
| 14:30 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 3.2K |
| 14:35 | 1,270.00 | 1,273.00 | 1,270.00 | 1,272.00 | 0.9K |
| 14:40 | 1,272.00 | 1,275.00 | 1,265.00 | 1,274.00 | 4.2K |
| 14:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 9.5K |
| 14:50 | 1,276.00 | 1,280.00 | 1,276.00 | 1,276.00 | 3.8K |
| 14:55 | 1,276.00 | 1,285.00 | 1,276.00 | 1,280.00 | 8.7K |
| 15:00 | 1,280.00 | 1,281.00 | 1,274.00 | 1,275.00 | 4.5K |
| 15:05 | 1,276.00 | 1,279.00 | 1,273.00 | 1,279.00 | 1.4K |
| 15:10 | 1,280.00 | 1,280.00 | 1,274.00 | 1,274.00 | 3.6K |
| 15:15 | 1,276.00 | 1,279.00 | 1,270.00 | 1,278.00 | 9.8K |
| 15:20 | 1,277.00 | 1,285.00 | 1,277.00 | 1,285.00 | 14.0K |
| 15:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 44.9K |