HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 35.07 34.57 35.00 764.9K
09:35 34.98 35.09 34.90 35.00 554.5K
09:40 35.00 35.06 34.92 35.06 405.8K
09:45 35.06 35.09 34.87 34.90 388.2K
09:50 34.90 34.90 34.61 34.80 442.6K
09:55 34.80 34.80 34.65 34.65 244.8K
10:00 34.65 34.79 34.61 34.75 463.0K
10:05 34.75 35.02 34.75 35.02 483.3K
10:10 35.02 35.15 34.90 35.14 419.8K
10:15 35.12 35.50 35.12 35.15 650.1K
10:20 35.18 35.18 35.01 35.03 123.5K
10:25 35.04 35.10 35.04 35.05 107.8K
10:30 35.04 35.04 34.87 34.90 174.0K
10:35 34.93 34.99 34.89 34.93 60.4K
10:40 34.96 34.97 34.76 34.78 107.3K
10:45 34.80 35.09 34.74 34.99 311.3K
10:50 34.99 35.24 34.94 35.11 288.3K
10:55 35.11 35.16 34.97 35.09 216.4K
11:00 35.11 35.18 34.83 35.01 399.6K
11:05 35.00 35.13 34.83 34.83 235.1K
11:10 34.83 35.08 34.77 34.83 500.0K
11:15 34.92 34.92 34.72 34.72 284.0K
11:20 34.72 34.95 34.71 34.88 136.8K
11:25 34.87 34.88 34.76 34.78 82.9K
13:00 34.78 35.05 34.78 34.93 280.9K
13:05 34.94 35.08 34.86 34.98 368.5K
13:10 34.98 35.15 34.93 35.03 275.6K
13:15 35.05 35.11 34.94 35.09 229.0K
13:20 35.11 35.20 35.11 35.17 278.1K
13:25 35.19 35.25 34.96 35.07 211.3K
13:30 35.08 35.28 35.05 35.26 302.6K
13:35 35.26 35.57 35.20 35.50 928.7K
13:40 35.58 35.59 35.10 35.18 449.1K
13:45 35.17 35.27 35.13 35.16 190.2K
13:50 35.21 35.24 35.08 35.14 114.4K
13:55 35.25 35.32 35.19 35.31 255.0K
14:00 35.27 35.34 35.24 35.28 219.2K
14:05 35.29 35.51 35.27 35.35 716.5K
14:10 35.34 35.40 35.24 35.34 238.4K
14:15 35.33 35.40 35.15 35.16 360.3K
14:20 35.16 35.18 35.05 35.14 274.9K
14:25 35.15 35.20 35.13 35.15 249.0K
14:30 35.17 35.19 35.06 35.06 239.0K
14:35 35.06 35.13 35.06 35.09 223.0K
14:40 35.09 35.09 35.06 35.07 161.5K
14:45 35.08 35.12 35.07 35.10 290.3K
14:50 35.10 35.12 35.09 35.11 308.4K
14:55 35.11 35.11 35.09 35.09 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available