HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 37.57 37.64 2,028.6K
09:35 37.61 38.02 37.21 37.21 793.9K
09:40 37.22 37.30 35.90 36.03 3,325.5K
09:45 35.96 36.38 35.59 36.04 2,861.5K
09:50 36.04 36.14 35.50 35.80 1,781.3K
09:55 35.81 36.19 35.81 36.10 792.7K
10:00 36.10 36.10 35.60 35.80 827.9K
10:05 35.80 35.89 35.72 35.79 529.1K
10:10 35.79 35.86 35.77 35.84 451.1K
10:15 35.80 35.94 35.76 35.87 275.9K
10:20 35.86 35.89 35.76 35.77 293.2K
10:25 35.72 35.72 35.30 35.55 1,231.6K
10:30 35.55 35.70 35.50 35.58 323.4K
10:35 35.56 35.68 35.56 35.59 237.7K
10:40 35.58 35.62 35.45 35.45 444.1K
10:45 35.44 35.48 35.37 35.40 534.2K
10:50 35.40 35.50 35.37 35.45 336.3K
10:55 35.47 35.49 35.37 35.45 260.5K
11:00 35.50 35.55 35.45 35.50 196.0K
11:05 35.51 35.51 35.31 35.33 333.7K
11:10 35.35 35.44 35.33 35.41 399.3K
11:15 35.42 35.46 35.30 35.41 314.7K
11:20 35.41 35.41 35.23 35.32 342.6K
11:25 35.33 35.44 35.28 35.28 287.9K
13:00 35.28 35.52 35.21 35.29 321.2K
13:05 35.29 35.35 35.22 35.34 99.1K
13:10 35.35 35.36 35.00 35.13 599.2K
13:15 35.09 35.13 34.90 35.05 535.5K
13:20 35.11 35.26 34.97 35.06 563.0K
13:25 35.06 35.17 35.06 35.08 97.5K
13:30 35.08 35.08 34.87 34.87 417.7K
13:35 34.87 34.99 34.82 34.97 599.3K
13:40 34.95 34.95 34.81 34.85 583.9K
13:45 34.86 34.88 34.80 34.80 444.4K
13:50 34.80 34.80 34.80 34.80 67.7K
13:55 34.80 34.80 34.80 34.80 40.9K
14:00 34.80 34.80 34.80 34.80 18.0K
14:05 34.80 34.80 34.80 34.80 44.2K
14:10 34.80 34.80 34.80 34.80 45.9K
14:15 34.80 34.80 34.80 34.80 20.7K
14:20 34.80 34.80 34.80 34.80 36.6K
14:25 34.80 34.80 34.80 34.80 19.6K
14:30 34.80 34.80 34.80 34.80 27.6K
14:35 34.80 34.80 34.80 34.80 53.3K
14:40 34.80 34.80 34.80 34.80 26.3K
14:45 34.80 34.80 34.80 34.80 17.9K
14:50 34.80 34.80 34.80 34.80 15.1K
14:55 34.80 34.80 34.80 34.80 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available