HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.80 35.46 35.47 976.3K
09:35 35.48 35.72 35.48 35.69 509.0K
09:40 35.67 35.95 35.64 35.93 396.1K
09:45 35.93 36.01 35.75 35.80 527.7K
09:50 35.86 36.19 35.84 36.11 502.0K
09:55 36.10 36.11 35.85 36.04 349.4K
10:00 36.04 36.25 36.00 36.19 362.5K
10:05 36.20 36.30 36.13 36.13 335.4K
10:10 36.12 36.12 36.01 36.06 198.7K
10:15 36.05 36.07 35.97 36.01 320.9K
10:20 36.01 36.01 35.90 35.98 246.3K
10:25 35.97 36.03 35.96 36.00 107.9K
10:30 36.00 36.00 35.81 35.81 204.8K
10:35 35.80 36.06 35.80 36.03 170.1K
10:40 36.03 36.15 35.97 36.15 212.3K
10:45 36.14 36.14 36.03 36.09 141.3K
10:50 36.08 36.19 36.04 36.12 172.2K
10:55 36.13 36.24 36.12 36.22 152.8K
11:00 36.21 36.30 36.18 36.22 190.6K
11:05 36.20 36.37 36.18 36.36 265.8K
11:10 36.36 36.40 36.30 36.38 177.9K
11:15 36.38 36.50 36.38 36.38 172.1K
11:20 36.38 36.50 36.31 36.50 147.5K
11:25 36.50 36.58 36.45 36.47 320.3K
13:00 36.48 36.48 36.08 36.10 415.0K
13:05 36.10 36.18 36.00 36.00 503.6K
13:10 36.04 36.25 36.04 36.25 189.3K
13:15 36.24 36.32 36.20 36.25 126.6K
13:20 36.21 36.25 36.11 36.17 114.6K
13:25 36.17 36.18 36.02 36.02 163.4K
13:30 36.02 36.08 35.98 36.00 337.8K
13:35 36.00 36.11 35.96 36.10 135.4K
13:40 36.09 36.09 35.96 35.99 439.7K
13:45 35.98 35.99 35.88 35.90 331.9K
13:50 35.87 35.87 35.76 35.79 312.6K
13:55 35.79 35.84 35.76 35.82 159.0K
14:00 35.82 35.93 35.77 35.78 123.6K
14:05 35.78 35.78 35.61 35.65 259.7K
14:10 35.64 35.65 35.59 35.60 191.7K
14:15 35.60 35.60 35.48 35.48 279.0K
14:20 35.46 35.46 35.30 35.44 207.5K
14:25 35.46 35.55 35.45 35.55 161.0K
14:30 35.55 35.86 35.55 35.81 225.9K
14:35 35.81 35.81 35.70 35.76 152.8K
14:40 35.77 35.84 35.76 35.84 100.0K
14:45 35.85 35.88 35.80 35.85 154.6K
14:50 35.85 35.95 35.85 35.94 228.9K
14:55 35.95 35.96 35.91 35.92 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available