56.06
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.14 | 37.20 | 36.14 | 36.78 | 1,716.6K |
09:35 | 36.77 | 36.90 | 36.16 | 36.16 | 866.7K |
09:40 | 36.13 | 36.20 | 35.98 | 36.05 | 600.3K |
09:45 | 36.03 | 36.04 | 35.65 | 35.69 | 591.1K |
09:50 | 35.65 | 35.97 | 35.56 | 35.96 | 391.0K |
09:55 | 35.94 | 36.08 | 35.89 | 36.01 | 271.7K |
10:00 | 36.02 | 36.05 | 35.83 | 35.90 | 340.7K |
10:05 | 35.90 | 36.02 | 35.85 | 36.02 | 169.2K |
10:10 | 36.03 | 36.15 | 36.03 | 36.11 | 156.5K |
10:15 | 36.11 | 36.13 | 35.93 | 36.00 | 169.5K |
10:20 | 35.98 | 36.03 | 35.92 | 36.02 | 101.4K |
10:25 | 36.03 | 36.05 | 35.85 | 35.97 | 194.1K |
10:30 | 35.97 | 36.01 | 35.88 | 35.89 | 155.9K |
10:35 | 35.89 | 36.06 | 35.89 | 36.03 | 116.5K |
10:40 | 36.01 | 36.15 | 35.97 | 36.14 | 59.2K |
10:45 | 36.12 | 36.23 | 36.10 | 36.12 | 131.8K |
10:50 | 36.11 | 36.11 | 36.01 | 36.02 | 58.4K |
10:55 | 36.02 | 36.02 | 35.91 | 35.92 | 132.5K |
11:00 | 35.91 | 35.91 | 35.76 | 35.78 | 169.4K |
11:05 | 35.79 | 35.94 | 35.79 | 35.87 | 130.5K |
11:10 | 35.87 | 35.92 | 35.80 | 35.84 | 70.8K |
11:15 | 35.81 | 35.92 | 35.80 | 35.90 | 61.7K |
11:20 | 35.90 | 35.95 | 35.86 | 35.89 | 54.9K |
11:25 | 35.89 | 35.98 | 35.87 | 35.92 | 77.3K |
13:00 | 35.92 | 36.38 | 35.92 | 36.32 | 531.3K |
13:05 | 36.31 | 36.31 | 36.22 | 36.28 | 191.0K |
13:10 | 36.27 | 36.53 | 36.23 | 36.41 | 368.0K |
13:15 | 36.41 | 36.41 | 36.21 | 36.23 | 220.2K |
13:20 | 36.23 | 36.31 | 36.20 | 36.31 | 168.6K |
13:25 | 36.31 | 36.35 | 36.23 | 36.34 | 132.2K |
13:30 | 36.34 | 36.39 | 36.20 | 36.24 | 165.6K |
13:35 | 36.22 | 36.34 | 36.17 | 36.20 | 133.3K |
13:40 | 36.22 | 36.70 | 36.20 | 36.65 | 352.4K |
13:45 | 36.66 | 37.00 | 36.60 | 36.60 | 627.3K |
13:50 | 36.60 | 36.60 | 36.45 | 36.49 | 152.7K |
13:55 | 36.49 | 36.50 | 36.35 | 36.38 | 141.4K |
14:00 | 36.41 | 36.47 | 36.34 | 36.41 | 114.9K |
14:05 | 36.41 | 36.52 | 36.39 | 36.48 | 97.8K |
14:10 | 36.49 | 36.58 | 36.41 | 36.43 | 154.2K |
14:15 | 36.44 | 36.60 | 36.42 | 36.58 | 122.1K |
14:20 | 36.60 | 36.67 | 36.53 | 36.62 | 254.3K |
14:25 | 36.60 | 36.72 | 36.60 | 36.62 | 134.5K |
14:30 | 36.62 | 36.62 | 36.45 | 36.48 | 180.6K |
14:35 | 36.48 | 36.56 | 36.48 | 36.52 | 84.4K |
14:40 | 36.51 | 36.60 | 36.50 | 36.58 | 244.8K |
14:45 | 36.57 | 36.61 | 36.54 | 36.57 | 192.6K |
14:50 | 36.57 | 36.57 | 36.51 | 36.55 | 263.0K |
14:55 | 36.55 | 36.56 | 36.54 | 36.55 | 121.7K |