HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.99 36.00 36.63 833.6K
09:35 36.58 37.05 36.36 36.94 817.6K
09:40 36.95 37.10 36.70 37.01 676.7K
09:45 37.04 37.34 36.75 37.29 810.5K
09:50 37.27 37.33 36.92 37.03 696.7K
09:55 37.05 37.30 36.93 36.99 485.4K
10:00 37.00 37.04 36.93 36.93 173.5K
10:05 36.94 37.04 36.94 37.00 271.0K
10:10 37.02 37.29 37.02 37.13 290.1K
10:15 37.12 37.13 36.96 36.96 200.3K
10:20 36.96 36.97 36.80 36.87 186.0K
10:25 36.87 37.10 36.87 37.00 123.7K
10:30 37.11 37.15 36.98 37.15 208.8K
10:35 37.15 37.35 37.06 37.30 479.5K
10:40 37.30 37.58 37.22 37.39 589.9K
10:45 37.40 37.47 37.30 37.40 267.7K
10:50 37.42 37.44 37.22 37.23 151.0K
10:55 37.26 37.31 37.20 37.21 130.3K
11:00 37.18 37.25 37.08 37.20 162.0K
11:05 37.25 37.36 37.20 37.21 97.9K
11:10 37.26 37.30 37.05 37.06 112.4K
11:15 37.10 37.15 37.06 37.11 69.6K
11:20 37.14 37.14 37.05 37.06 180.5K
11:25 37.05 37.05 36.90 37.03 229.2K
13:00 37.04 37.05 36.93 37.00 122.6K
13:05 37.01 37.15 36.98 37.05 103.3K
13:10 37.05 37.15 36.91 37.05 171.6K
13:15 37.05 37.17 37.00 37.13 86.6K
13:20 37.12 37.25 37.05 37.24 80.8K
13:25 37.24 37.47 37.18 37.46 313.5K
13:30 37.44 37.60 37.31 37.32 385.3K
13:35 37.31 37.34 37.28 37.28 53.5K
13:40 37.29 37.50 37.26 37.40 189.7K
13:45 37.41 37.41 37.26 37.31 76.9K
13:50 37.31 37.35 37.26 37.33 88.9K
13:55 37.33 37.33 37.26 37.31 98.1K
14:00 37.32 37.46 37.32 37.45 184.5K
14:05 37.46 37.48 37.38 37.39 149.6K
14:10 37.39 37.48 37.39 37.42 170.8K
14:15 37.43 37.68 37.43 37.66 491.8K
14:20 37.66 38.06 37.63 37.99 918.8K
14:25 37.99 38.08 37.90 38.05 487.6K
14:30 38.05 38.28 38.00 38.17 616.2K
14:35 38.18 38.30 38.07 38.07 583.5K
14:40 38.06 38.17 37.93 37.99 520.0K
14:45 37.98 38.20 37.98 38.18 245.8K
14:50 38.17 38.18 38.08 38.16 340.5K
14:55 38.17 38.17 38.14 38.14 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available