HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.66 36.31 36.58 752.0K
09:35 36.58 36.79 36.40 36.53 1,066.2K
09:40 36.54 37.13 36.53 37.08 739.6K
09:45 37.08 37.12 36.92 36.98 453.8K
09:50 36.92 37.00 36.70 37.00 254.5K
09:55 36.94 37.10 36.93 37.09 168.7K
10:00 37.15 37.25 36.70 36.72 397.5K
10:05 36.69 36.80 36.64 36.75 192.2K
10:10 36.74 36.78 36.61 36.61 284.8K
10:15 36.61 36.61 36.52 36.56 246.4K
10:20 36.62 36.70 36.53 36.53 165.2K
10:25 36.52 36.52 36.25 36.30 637.4K
10:30 36.26 36.26 36.10 36.10 574.1K
10:35 36.10 36.28 36.10 36.21 261.5K
10:40 36.21 36.32 36.21 36.26 77.1K
10:45 36.24 36.45 36.24 36.42 126.0K
10:50 36.44 36.52 36.29 36.48 160.3K
10:55 36.47 36.51 36.34 36.34 144.9K
11:00 36.34 36.43 36.32 36.40 55.1K
11:05 36.40 36.51 36.38 36.42 79.6K
11:10 36.45 36.46 36.31 36.34 94.9K
11:15 36.38 36.41 36.29 36.35 73.1K
11:20 36.37 36.40 36.28 36.31 42.9K
11:25 36.31 36.32 36.28 36.29 63.3K
13:00 36.25 36.28 36.20 36.24 140.2K
13:05 36.22 36.24 36.19 36.19 98.8K
13:10 36.19 36.23 36.17 36.23 124.2K
13:15 36.24 36.30 36.23 36.30 73.5K
13:20 36.30 36.30 36.25 36.27 38.4K
13:25 36.27 36.33 36.26 36.28 79.9K
13:30 36.29 36.38 36.28 36.35 35.6K
13:35 36.36 36.38 36.22 36.22 190.8K
13:40 36.22 36.22 36.15 36.20 184.0K
13:45 36.19 36.20 36.10 36.10 158.3K
13:50 36.10 36.14 36.10 36.13 111.3K
13:55 36.14 36.19 36.14 36.19 71.0K
14:00 36.20 36.20 36.17 36.17 41.7K
14:05 36.17 36.17 36.11 36.11 120.0K
14:10 36.12 36.12 36.09 36.10 194.8K
14:15 36.10 36.10 36.00 36.05 260.8K
14:20 36.06 36.28 36.06 36.28 97.7K
14:25 36.23 36.30 36.15 36.20 69.7K
14:30 36.19 36.30 36.15 36.30 90.9K
14:35 36.26 36.28 36.17 36.25 70.6K
14:40 36.26 36.30 36.24 36.29 65.7K
14:45 36.29 36.34 36.24 36.27 112.1K
14:50 36.27 36.30 36.23 36.24 215.6K
14:55 36.24 36.26 36.20 36.20 197.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available