HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.36 35.71 35.88 754.3K
09:35 35.90 36.04 35.77 35.95 535.2K
09:40 35.95 36.07 35.89 35.94 258.1K
09:45 35.93 36.05 35.84 35.85 502.5K
09:50 35.90 36.16 35.90 36.11 368.3K
09:55 36.13 36.13 35.81 35.83 323.2K
10:00 35.84 36.12 35.83 35.97 176.8K
10:05 35.96 36.14 35.96 36.02 137.4K
10:10 36.02 36.02 35.95 35.99 84.2K
10:15 36.00 36.15 35.97 36.08 182.7K
10:20 36.08 36.16 36.03 36.15 273.7K
10:25 36.19 36.52 36.12 36.40 502.4K
10:30 36.42 36.45 36.30 36.33 109.3K
10:35 36.33 36.38 36.26 36.32 157.4K
10:40 36.32 36.32 36.25 36.25 82.1K
10:45 36.26 36.26 36.16 36.20 70.5K
10:50 36.20 36.48 36.20 36.42 132.2K
10:55 36.42 36.56 36.38 36.53 174.9K
11:00 36.51 36.54 36.38 36.52 105.6K
11:05 36.52 36.52 36.36 36.36 106.6K
11:10 36.35 36.68 36.35 36.64 270.7K
11:15 36.65 36.71 36.58 36.58 143.1K
11:20 36.57 36.58 36.42 36.58 94.3K
11:25 36.55 36.71 36.55 36.71 157.2K
13:00 36.70 36.84 36.44 36.50 232.5K
13:05 36.47 36.54 36.45 36.45 161.9K
13:10 36.45 36.49 36.38 36.48 123.6K
13:15 36.48 36.70 36.48 36.53 150.0K
13:20 36.54 36.54 36.43 36.50 88.3K
13:25 36.50 36.50 36.40 36.40 64.9K
13:30 36.39 36.41 36.26 36.30 116.8K
13:35 36.27 36.29 36.21 36.23 113.5K
13:40 36.23 36.37 36.21 36.30 137.4K
13:45 36.29 36.37 36.29 36.31 41.1K
13:50 36.31 36.44 36.31 36.40 100.1K
13:55 36.39 36.43 36.36 36.36 80.0K
14:00 36.36 36.36 36.26 36.30 33.3K
14:05 36.30 36.42 36.27 36.36 76.9K
14:10 36.37 36.44 36.31 36.41 41.8K
14:15 36.40 36.63 36.35 36.53 153.5K
14:20 36.52 36.59 36.49 36.49 101.3K
14:25 36.50 36.55 36.45 36.54 75.2K
14:30 36.55 36.56 36.47 36.52 83.0K
14:35 36.52 36.54 36.44 36.51 114.3K
14:40 36.50 36.80 36.50 36.70 337.2K
14:45 36.71 36.75 36.65 36.74 166.8K
14:50 36.74 36.80 36.72 36.80 252.7K
14:55 36.80 36.86 36.77 36.83 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available