HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.38 36.77 37.06 755.2K
09:35 37.07 37.30 36.92 36.94 271.8K
09:40 36.94 37.14 36.90 37.07 233.3K
09:45 37.07 37.18 36.95 36.95 177.3K
09:50 36.94 36.95 36.66 36.84 329.0K
09:55 36.86 36.99 36.81 36.94 140.1K
10:00 36.93 37.17 36.93 37.15 266.4K
10:05 37.15 37.29 37.05 37.14 378.4K
10:10 37.12 37.26 37.09 37.15 193.1K
10:15 37.14 37.37 37.11 37.26 466.6K
10:20 37.24 37.30 37.14 37.22 164.5K
10:25 37.22 37.47 37.20 37.47 461.4K
10:30 37.38 37.41 37.14 37.27 225.8K
10:35 37.29 37.33 37.25 37.29 61.0K
10:40 37.30 37.30 37.18 37.23 155.3K
10:45 37.23 37.23 37.15 37.17 108.9K
10:50 37.15 37.16 37.08 37.10 115.5K
10:55 37.10 37.11 37.06 37.08 127.8K
11:00 37.07 37.28 37.05 37.23 147.0K
11:05 37.24 37.29 37.09 37.15 136.3K
11:10 37.15 37.18 37.10 37.18 48.8K
11:15 37.18 37.22 37.16 37.19 19.5K
11:20 37.22 37.22 37.16 37.17 24.6K
11:25 37.17 37.25 37.14 37.24 84.4K
13:00 37.23 37.50 37.10 37.18 538.7K
13:05 37.18 37.23 37.00 37.02 279.3K
13:10 37.01 37.02 36.88 36.91 247.0K
13:15 36.89 37.07 36.81 37.07 310.7K
13:20 37.02 37.07 36.98 36.99 92.9K
13:25 36.96 36.96 36.90 36.91 53.1K
13:30 36.90 36.95 36.86 36.86 103.0K
13:35 36.86 36.96 36.82 36.94 122.4K
13:40 36.94 36.99 36.91 36.95 82.8K
13:45 36.93 36.95 36.90 36.93 249.2K
13:50 36.93 36.94 36.90 36.91 42.3K
13:55 36.91 36.92 36.84 36.84 194.7K
14:00 36.83 36.87 36.79 36.84 155.7K
14:05 36.84 36.88 36.80 36.82 44.0K
14:10 36.82 36.88 36.80 36.86 174.3K
14:15 36.86 36.88 36.76 36.76 195.8K
14:20 36.77 36.78 36.65 36.74 170.5K
14:25 36.73 36.75 36.66 36.74 105.3K
14:30 36.75 36.77 36.55 36.56 227.9K
14:35 36.55 36.56 36.46 36.56 144.8K
14:40 36.53 36.77 36.51 36.72 209.2K
14:45 36.66 36.71 36.58 36.61 126.0K
14:50 36.60 36.63 36.50 36.54 227.8K
14:55 36.54 36.64 36.53 36.55 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available