HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.58 35.88 35.88 1,082.4K
09:35 35.80 36.25 35.80 36.00 727.7K
09:40 36.08 36.09 35.88 36.09 832.4K
09:45 36.09 36.22 36.08 36.12 215.2K
09:50 36.11 36.16 35.95 36.01 457.1K
09:55 36.03 36.07 35.81 35.81 721.9K
10:00 35.81 35.91 35.59 35.59 884.9K
10:05 35.60 35.90 35.53 35.90 345.8K
10:10 35.90 35.95 35.80 35.84 198.4K
10:15 35.83 35.84 35.75 35.80 178.2K
10:20 35.82 35.94 35.82 35.84 121.7K
10:25 35.83 35.88 35.81 35.81 98.2K
10:30 35.82 35.84 35.75 35.75 114.2K
10:35 35.75 35.85 35.75 35.83 106.4K
10:40 35.83 35.84 35.80 35.80 67.5K
10:45 35.80 35.81 35.61 35.64 333.4K
10:50 35.64 35.66 35.60 35.66 187.7K
10:55 35.66 35.67 35.50 35.63 511.5K
11:00 35.63 35.70 35.55 35.60 235.3K
11:05 35.56 35.57 35.49 35.51 291.0K
11:10 35.51 35.61 35.50 35.54 165.4K
11:15 35.54 35.56 35.51 35.51 212.0K
11:20 35.51 35.65 35.50 35.65 183.3K
11:25 35.65 35.67 35.52 35.55 120.5K
13:00 35.60 35.76 35.58 35.73 196.6K
13:05 35.75 35.86 35.74 35.84 88.9K
13:10 35.84 36.00 35.83 36.00 215.2K
13:15 36.00 36.12 35.99 36.09 183.7K
13:20 36.12 36.12 35.99 36.04 175.6K
13:25 36.04 36.16 36.04 36.07 132.4K
13:30 36.06 36.15 36.02 36.06 178.2K
13:35 36.11 36.15 36.09 36.12 73.7K
13:40 36.11 36.12 36.00 36.04 149.1K
13:45 36.04 36.04 36.01 36.02 38.4K
13:50 36.02 36.04 36.01 36.01 69.4K
13:55 36.02 36.13 36.01 36.13 78.4K
14:00 36.13 36.14 36.04 36.04 83.6K
14:05 36.06 36.06 35.94 35.99 146.9K
14:10 36.01 36.07 36.00 36.01 33.3K
14:15 36.04 36.10 36.00 36.10 74.2K
14:20 36.09 36.11 36.09 36.10 41.8K
14:25 36.10 36.20 36.09 36.18 126.4K
14:30 36.18 36.18 36.14 36.18 73.0K
14:35 36.18 36.28 36.18 36.24 194.0K
14:40 36.24 36.24 36.19 36.20 179.2K
14:45 36.20 36.22 36.17 36.20 169.2K
14:50 36.19 36.21 36.16 36.17 141.4K
14:55 36.18 36.18 36.13 36.13 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available