HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 39.50 38.10 39.38 1,218.2K
09:35 39.38 39.50 38.99 39.35 715.1K
09:40 39.33 39.41 39.13 39.29 383.5K
09:45 39.28 39.39 39.15 39.35 436.7K
09:50 39.35 39.35 38.70 38.98 486.4K
09:55 38.99 39.18 38.90 38.92 181.5K
10:00 38.92 38.94 38.69 38.80 302.8K
10:05 38.76 39.00 38.75 38.96 182.7K
10:10 38.93 39.36 38.92 39.11 397.2K
10:15 39.13 39.55 39.13 39.54 482.3K
10:20 39.54 39.58 39.41 39.55 542.9K
10:25 39.56 39.97 39.50 39.89 840.7K
10:30 39.88 40.06 39.79 39.99 713.7K
10:35 39.99 40.06 39.72 39.79 445.6K
10:40 39.78 39.84 39.60 39.84 271.2K
10:45 39.74 39.95 39.70 39.85 139.4K
10:50 39.85 39.99 39.83 39.93 255.4K
10:55 39.94 39.97 39.88 39.94 168.0K
11:00 39.94 40.01 39.85 39.91 368.9K
11:05 39.99 40.20 39.98 40.20 448.8K
11:10 40.20 40.28 40.16 40.28 261.3K
11:15 40.28 40.30 40.20 40.25 244.3K
11:20 40.25 40.30 40.02 40.17 153.5K
11:25 40.14 40.30 40.12 40.24 126.8K
13:00 40.25 40.65 40.02 40.30 796.1K
13:05 40.30 40.70 40.30 40.44 574.7K
13:10 40.40 40.40 40.05 40.05 324.6K
13:15 40.02 40.16 39.95 40.12 311.2K
13:20 40.10 40.11 39.98 39.99 155.7K
13:25 39.99 40.13 39.95 40.04 320.4K
13:30 40.04 40.11 39.95 40.00 227.4K
13:35 40.02 40.05 39.87 39.89 212.1K
13:40 39.88 39.95 39.85 39.95 177.0K
13:45 39.89 39.98 39.83 39.97 215.8K
13:50 39.95 40.01 39.89 39.90 155.1K
13:55 39.88 39.88 39.77 39.80 164.8K
14:00 39.77 39.78 39.66 39.78 216.6K
14:05 39.78 40.06 39.78 39.92 218.2K
14:10 39.92 39.94 39.87 39.94 51.4K
14:15 39.93 39.99 39.91 39.91 64.1K
14:20 39.92 39.92 39.78 39.89 95.0K
14:25 39.89 39.90 39.77 39.80 97.6K
14:30 39.83 39.90 39.62 39.62 256.5K
14:35 39.63 39.75 39.61 39.72 228.1K
14:40 39.71 39.72 39.59 39.59 176.5K
14:45 39.59 39.61 39.41 39.60 315.9K
14:50 39.55 39.73 39.55 39.71 327.9K
14:55 39.71 39.75 39.71 39.73 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available