HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 37.90 37.51 37.70 231.2K
09:35 37.70 37.92 37.65 37.77 127.1K
09:40 37.77 37.79 37.65 37.74 73.9K
09:45 37.71 37.80 37.51 37.54 105.2K
09:50 37.53 37.53 37.13 37.14 454.3K
09:55 37.14 37.35 37.12 37.23 336.8K
10:00 37.23 37.27 37.12 37.27 236.5K
10:05 37.25 37.33 37.12 37.12 138.2K
10:10 37.13 37.14 37.01 37.02 278.7K
10:15 37.02 37.08 37.00 37.00 225.2K
10:20 37.00 37.19 36.89 37.10 175.2K
10:25 37.10 37.17 37.04 37.09 69.7K
10:30 37.07 37.26 37.06 37.23 85.9K
10:35 37.23 37.23 37.13 37.15 35.0K
10:40 37.13 37.15 37.05 37.07 44.5K
10:45 37.05 37.10 36.96 36.98 91.7K
10:50 36.97 36.97 36.82 36.85 165.8K
10:55 36.85 36.85 36.81 36.83 95.3K
11:00 36.83 36.83 36.68 36.69 331.0K
11:05 36.70 36.79 36.68 36.76 187.1K
11:10 36.78 36.89 36.78 36.84 54.0K
11:15 36.84 36.84 36.78 36.80 65.1K
11:20 36.80 36.81 36.72 36.73 56.8K
11:25 36.73 36.74 36.69 36.73 44.8K
13:00 36.74 36.74 36.53 36.57 206.0K
13:05 36.53 36.64 36.51 36.55 91.1K
13:10 36.55 36.63 36.53 36.59 190.1K
13:15 36.59 36.70 36.58 36.65 72.7K
13:20 36.68 36.76 36.66 36.69 57.2K
13:25 36.68 36.69 36.56 36.57 64.8K
13:30 36.56 36.61 36.53 36.60 60.3K
13:35 36.59 36.63 36.56 36.58 51.5K
13:40 36.58 36.62 36.56 36.61 61.8K
13:45 36.61 36.67 36.58 36.60 30.4K
13:50 36.59 36.63 36.57 36.60 71.7K
13:55 36.61 36.64 36.60 36.60 50.6K
14:00 36.60 36.61 36.54 36.54 90.5K
14:05 36.54 36.64 36.54 36.61 45.3K
14:10 36.62 36.62 36.55 36.59 68.1K
14:15 36.57 36.75 36.57 36.74 60.4K
14:20 36.74 36.99 36.70 36.99 113.1K
14:25 37.00 37.03 36.95 36.96 88.4K
14:30 37.01 37.08 37.00 37.02 78.3K
14:35 37.02 37.05 37.00 37.04 64.0K
14:40 37.03 37.05 36.91 36.94 59.1K
14:45 36.95 36.96 36.85 36.87 111.0K
14:50 36.90 37.03 36.88 36.98 163.6K
14:55 36.98 37.05 36.98 37.03 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available