HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.00 36.71 36.85 178.2K
09:35 36.85 37.10 36.85 37.01 177.5K
09:40 36.93 36.95 36.80 36.89 133.8K
09:45 36.89 36.89 36.70 36.79 123.7K
09:50 36.73 36.89 36.65 36.72 112.6K
09:55 36.73 36.85 36.68 36.78 116.9K
10:00 36.77 36.77 36.46 36.60 243.5K
10:05 36.63 36.89 36.63 36.89 94.6K
10:10 36.87 36.99 36.79 36.90 86.7K
10:15 36.95 36.96 36.82 36.82 42.9K
10:20 36.82 36.87 36.81 36.86 41.5K
10:25 36.86 36.90 36.83 36.83 17.7K
10:30 36.83 36.83 36.69 36.70 36.2K
10:35 36.69 36.76 36.63 36.63 88.2K
10:40 36.64 36.72 36.62 36.64 41.3K
10:45 36.61 36.65 36.48 36.48 74.0K
10:50 36.48 36.49 36.45 36.45 28.4K
10:55 36.40 36.45 36.35 36.35 143.8K
11:00 36.35 36.42 36.35 36.37 45.5K
11:05 36.38 36.55 36.38 36.49 29.6K
11:10 36.54 36.54 36.43 36.53 39.0K
11:15 36.53 36.56 36.44 36.46 14.1K
11:20 36.44 36.45 36.36 36.36 173.3K
11:25 36.36 36.39 36.30 36.32 84.4K
13:00 36.31 36.45 36.30 36.35 50.1K
13:05 36.35 36.39 36.23 36.29 100.1K
13:10 36.29 36.42 36.29 36.40 34.9K
13:15 36.39 36.40 36.30 36.35 27.8K
13:20 36.33 36.45 36.31 36.42 37.6K
13:25 36.38 36.40 36.28 36.28 52.5K
13:30 36.27 36.36 36.23 36.36 86.3K
13:35 36.36 36.37 36.01 36.13 96.7K
13:40 36.13 36.13 35.91 36.00 249.9K
13:45 36.01 36.06 35.98 35.98 121.0K
13:50 35.99 36.07 35.99 36.06 82.2K
13:55 36.06 36.16 36.06 36.14 44.9K
14:00 36.14 36.16 35.97 35.97 71.0K
14:05 35.96 35.97 35.92 35.94 75.7K
14:10 35.92 35.94 35.88 35.91 70.7K
14:15 35.92 35.92 35.85 35.90 137.3K
14:20 35.89 36.03 35.68 36.03 187.8K
14:25 36.01 36.33 36.01 36.33 100.6K
14:30 36.31 36.46 36.30 36.43 99.2K
14:35 36.43 36.73 36.40 36.70 138.4K
14:40 36.70 36.70 36.50 36.60 71.3K
14:45 36.62 36.64 36.55 36.64 47.2K
14:50 36.64 36.70 36.62 36.68 82.9K
14:55 36.68 36.70 36.66 36.69 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available