HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.65 36.00 36.56 174.9K
09:35 36.56 36.78 36.48 36.66 181.2K
09:40 36.67 36.76 36.58 36.61 91.3K
09:45 36.64 36.65 36.45 36.46 69.6K
09:50 36.45 36.50 36.33 36.33 145.1K
09:55 36.35 36.48 36.35 36.35 64.3K
10:00 36.35 36.35 36.17 36.17 158.1K
10:05 36.17 36.18 36.07 36.10 99.4K
10:10 36.10 36.10 35.88 35.89 179.1K
10:15 35.92 36.00 35.82 35.96 184.5K
10:20 35.97 36.05 35.90 35.91 129.6K
10:25 35.91 36.00 35.87 35.89 87.4K
10:30 35.89 35.98 35.86 35.97 39.6K
10:35 35.95 36.04 35.95 36.01 42.8K
10:40 36.01 36.05 36.01 36.05 13.2K
10:45 36.03 36.05 36.02 36.02 16.7K
10:50 36.03 36.20 36.03 36.10 41.5K
10:55 36.12 36.12 36.02 36.03 23.3K
11:00 36.04 36.05 36.03 36.03 7.1K
11:05 36.05 36.08 36.02 36.05 14.1K
11:10 36.02 36.04 36.00 36.04 20.8K
11:15 36.04 36.04 35.95 35.95 33.3K
11:20 35.93 36.06 35.93 36.02 115.3K
11:25 36.02 36.04 35.91 35.93 23.9K
13:00 35.93 35.93 35.83 35.90 101.8K
13:05 35.92 35.98 35.90 35.90 168.9K
13:10 35.89 35.98 35.89 35.95 57.4K
13:15 35.90 35.97 35.90 35.97 71.1K
13:20 36.02 36.02 35.92 35.92 35.8K
13:25 35.93 35.97 35.93 35.97 17.6K
13:30 35.97 36.04 35.97 35.97 18.4K
13:35 35.97 35.97 35.93 35.96 65.0K
13:40 36.00 36.01 35.95 35.95 8.3K
13:45 35.95 35.95 35.94 35.94 7.2K
13:50 35.95 36.00 35.95 35.99 14.2K
13:55 35.99 36.01 35.96 36.01 42.7K
14:00 36.02 36.20 36.01 36.20 112.7K
14:05 36.19 36.35 36.19 36.35 86.3K
14:10 36.35 36.36 36.25 36.35 98.0K
14:15 36.35 36.35 36.26 36.27 16.8K
14:20 36.27 36.27 36.19 36.20 38.6K
14:25 36.19 36.20 36.13 36.14 23.5K
14:30 36.15 36.18 36.07 36.11 22.0K
14:35 36.13 36.29 36.13 36.29 40.4K
14:40 36.29 36.29 36.22 36.22 43.1K
14:45 36.21 36.26 36.20 36.24 48.5K
14:50 36.26 36.39 36.22 36.32 121.2K
14:55 36.26 36.37 36.26 36.34 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available