HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.51 36.30 35.51 35.83 427.9K
09:35 35.87 36.06 35.80 36.06 186.2K
09:40 36.08 36.17 35.96 36.00 224.8K
09:45 36.00 36.09 35.91 35.98 241.2K
09:50 35.93 36.18 35.91 36.18 157.6K
09:55 36.23 36.49 36.20 36.48 438.0K
10:00 36.46 36.55 36.30 36.48 187.1K
10:05 36.52 36.60 36.42 36.49 175.2K
10:10 36.50 36.50 36.25 36.27 83.7K
10:15 36.27 36.45 36.26 36.38 94.5K
10:20 36.38 36.38 36.28 36.36 97.3K
10:25 36.35 36.37 36.30 36.34 55.8K
10:30 36.32 36.39 36.32 36.32 60.2K
10:35 36.31 36.35 36.25 36.26 30.6K
10:40 36.25 36.31 36.25 36.28 42.9K
10:45 36.26 36.33 36.23 36.28 68.8K
10:50 36.28 36.30 36.22 36.22 34.0K
10:55 36.21 36.30 36.20 36.29 49.5K
11:00 36.29 36.44 36.28 36.39 87.0K
11:05 36.33 36.43 36.28 36.35 78.1K
11:10 36.35 36.38 36.27 36.38 56.3K
11:15 36.38 36.51 36.31 36.35 109.4K
11:20 36.35 36.40 36.22 36.25 47.8K
11:25 36.23 36.32 36.19 36.22 64.1K
13:00 36.22 36.40 36.21 36.40 53.1K
13:05 36.38 36.48 36.35 36.42 37.3K
13:10 36.42 36.50 36.35 36.44 57.3K
13:15 36.45 36.48 36.39 36.39 46.3K
13:20 36.40 36.40 36.30 36.34 36.4K
13:25 36.34 36.34 36.28 36.30 15.7K
13:30 36.30 36.38 36.25 36.32 15.8K
13:35 36.33 36.36 36.28 36.36 7.7K
13:40 36.34 36.38 36.32 36.34 27.7K
13:45 36.38 36.38 36.31 36.31 16.9K
13:50 36.31 36.34 36.29 36.32 9.4K
13:55 36.29 36.31 36.28 36.29 7.4K
14:00 36.29 36.31 36.26 36.30 34.8K
14:05 36.29 36.45 36.29 36.44 48.9K
14:10 36.42 36.50 36.42 36.48 56.0K
14:15 36.48 36.60 36.48 36.48 122.2K
14:20 36.49 36.63 36.45 36.54 98.5K
14:25 36.53 36.54 36.40 36.40 26.0K
14:30 36.40 36.50 36.40 36.47 18.9K
14:35 36.45 36.55 36.45 36.52 24.7K
14:40 36.50 36.54 36.45 36.52 61.9K
14:45 36.52 36.52 36.46 36.46 36.7K
14:50 36.45 36.50 36.45 36.47 73.0K
14:55 36.47 36.48 36.42 36.43 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available