HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.59 30.66 31.37 1,399.9K
09:35 31.32 31.57 31.12 31.26 693.3K
09:40 31.26 31.26 30.61 30.61 428.3K
09:45 30.58 30.81 30.31 30.66 791.7K
09:50 30.67 30.67 30.09 30.33 420.5K
09:55 30.31 30.60 30.11 30.54 327.8K
10:00 30.54 30.55 30.22 30.22 229.0K
10:05 30.21 30.49 30.15 30.40 196.4K
10:10 30.48 30.80 30.44 30.74 156.0K
10:15 30.74 30.74 30.50 30.53 116.8K
10:20 30.52 30.52 30.20 30.24 110.4K
10:25 30.24 30.40 30.15 30.18 120.7K
10:30 30.18 30.24 30.12 30.12 323.0K
10:35 30.11 30.11 29.66 29.75 904.6K
10:40 29.76 29.80 29.60 29.60 281.0K
10:45 29.55 29.67 29.47 29.61 655.2K
10:50 29.60 29.68 29.54 29.67 422.5K
10:55 29.60 29.96 29.60 29.70 203.6K
11:00 29.72 29.98 29.64 29.83 190.7K
11:05 29.80 29.80 29.57 29.57 84.0K
11:10 29.62 29.75 29.56 29.73 81.8K
11:15 29.67 29.99 29.67 29.88 107.2K
11:20 29.88 29.88 29.72 29.72 29.8K
11:25 29.72 29.85 29.67 29.85 55.0K
13:00 29.83 30.00 29.66 29.66 178.6K
13:05 29.80 29.87 29.60 29.61 78.0K
13:10 29.60 29.61 29.55 29.55 101.1K
13:15 29.57 29.65 29.49 29.51 172.9K
13:20 29.49 29.51 29.46 29.46 111.9K
13:25 29.45 29.46 29.00 29.15 459.8K
13:30 29.10 29.27 28.99 29.03 509.0K
13:35 29.05 29.56 29.05 29.48 511.7K
13:40 29.39 29.48 29.15 29.15 99.7K
13:45 29.16 29.16 29.00 29.15 145.0K
13:50 29.12 29.15 28.96 29.00 211.6K
13:55 29.00 29.15 29.00 29.15 229.5K
14:00 29.13 29.50 29.13 29.38 151.3K
14:05 29.38 29.39 29.14 29.14 82.9K
14:10 29.14 29.21 29.11 29.11 77.9K
14:15 29.11 29.12 29.04 29.06 133.7K
14:20 29.06 29.08 28.98 29.08 137.7K
14:25 29.04 29.29 28.99 29.16 144.2K
14:30 29.17 29.25 28.98 29.08 163.8K
14:35 29.01 29.20 29.01 29.10 267.9K
14:40 29.10 29.25 29.08 29.15 533.1K
14:45 29.15 29.90 29.14 29.72 383.0K
14:50 29.67 29.80 29.50 29.56 227.7K
14:55 29.56 29.70 29.53 29.59 147.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available