HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 32.30 31.50 31.74 573.3K
09:35 31.75 31.76 31.48 31.57 148.2K
09:40 31.57 31.89 31.41 31.78 182.5K
09:45 31.75 31.87 31.67 31.68 203.1K
09:50 31.67 31.75 31.53 31.53 65.3K
09:55 31.53 31.61 31.50 31.60 77.6K
10:00 31.62 31.65 31.49 31.52 84.7K
10:05 31.52 31.60 31.52 31.56 88.2K
10:10 31.57 31.60 31.52 31.52 31.3K
10:15 31.52 31.60 31.51 31.55 27.9K
10:20 31.54 31.56 31.49 31.53 51.7K
10:25 31.53 31.54 31.50 31.50 20.5K
10:30 31.50 31.62 31.49 31.61 86.9K
10:35 31.64 31.95 31.64 31.88 185.8K
10:40 31.97 32.07 31.92 31.98 308.2K
10:45 31.95 32.19 31.94 32.10 328.1K
10:50 32.10 32.10 31.85 31.91 80.6K
10:55 31.89 31.91 31.73 31.81 75.7K
11:00 31.80 31.90 31.77 31.81 142.4K
11:05 31.80 31.82 31.77 31.80 43.3K
11:10 31.79 31.92 31.79 31.87 67.4K
11:15 31.85 31.85 31.75 31.78 93.9K
11:20 31.75 31.79 31.61 31.69 77.6K
11:25 31.69 31.69 31.53 31.53 81.7K
13:00 31.53 31.72 31.47 31.72 203.8K
13:05 31.71 32.20 31.61 32.16 277.3K
13:10 32.07 32.15 31.90 31.97 199.6K
13:15 31.97 32.08 31.81 31.81 63.1K
13:20 31.84 31.90 31.70 31.70 60.0K
13:25 31.70 31.81 31.70 31.75 95.9K
13:30 31.73 31.80 31.68 31.71 53.3K
13:35 31.73 31.78 31.57 31.59 89.6K
13:40 31.59 31.61 31.46 31.48 144.8K
13:45 31.52 31.61 31.48 31.53 58.9K
13:50 31.54 31.71 31.51 31.64 78.5K
13:55 31.62 31.62 31.51 31.54 25.5K
14:00 31.54 31.62 31.52 31.58 14.7K
14:05 31.60 31.60 31.51 31.54 25.7K
14:10 31.55 31.63 31.53 31.53 12.3K
14:15 31.55 31.56 31.48 31.56 89.8K
14:20 31.53 31.53 31.49 31.51 29.2K
14:25 31.50 31.55 31.47 31.47 43.0K
14:30 31.49 31.49 31.36 31.42 102.1K
14:35 31.46 31.50 31.42 31.46 72.4K
14:40 31.44 31.56 31.42 31.56 82.3K
14:45 31.56 31.70 31.56 31.63 90.6K
14:50 31.64 31.66 31.53 31.60 78.6K
14:55 31.61 31.61 31.58 31.59 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available