HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.25 33.99 34.20 274.4K
09:35 34.19 34.22 34.08 34.13 142.1K
09:40 34.12 34.12 33.86 33.94 224.5K
09:45 33.94 34.17 33.86 34.01 146.1K
09:50 34.01 34.15 34.01 34.04 89.7K
09:55 34.04 34.10 34.01 34.10 94.8K
10:00 34.09 34.09 33.86 33.95 172.0K
10:05 33.99 34.01 33.91 33.93 89.0K
10:10 33.92 34.07 33.92 33.96 189.3K
10:15 33.94 33.95 33.89 33.91 121.4K
10:20 33.95 33.97 33.92 33.97 34.1K
10:25 33.96 34.03 33.96 34.00 29.1K
10:30 34.01 34.02 33.88 33.89 53.2K
10:35 33.90 33.95 33.89 33.91 14.6K
10:40 33.93 33.93 33.88 33.88 78.6K
10:45 33.88 33.88 33.75 33.79 178.7K
10:50 33.80 33.81 33.70 33.70 53.2K
10:55 33.69 33.75 33.64 33.73 108.1K
11:00 33.73 33.74 33.66 33.68 49.4K
11:05 33.69 33.70 33.47 33.48 142.6K
11:10 33.48 33.57 33.43 33.47 98.3K
11:15 33.47 33.49 33.40 33.42 56.8K
11:20 33.40 33.47 33.33 33.38 91.5K
11:25 33.39 33.43 33.33 33.41 53.7K
13:00 33.41 33.41 33.20 33.21 116.6K
13:05 33.22 33.32 33.20 33.30 39.0K
13:10 33.29 33.35 33.21 33.21 45.8K
13:15 33.22 33.32 33.22 33.30 38.2K
13:20 33.30 33.36 33.28 33.33 43.7K
13:25 33.33 33.43 33.30 33.40 31.0K
13:30 33.43 33.54 33.38 33.54 57.5K
13:35 33.50 33.51 33.43 33.48 28.2K
13:40 33.49 33.56 33.47 33.50 36.1K
13:45 33.48 33.52 33.41 33.45 42.5K
13:50 33.43 33.44 33.33 33.37 44.8K
13:55 33.38 33.45 33.35 33.35 100.8K
14:00 33.39 33.40 33.35 33.40 62.7K
14:05 33.43 33.44 33.30 33.33 115.7K
14:10 33.33 33.33 33.21 33.22 142.8K
14:15 33.22 33.25 33.17 33.21 100.3K
14:20 33.21 33.30 33.20 33.28 82.1K
14:25 33.28 33.30 33.22 33.22 153.7K
14:30 33.22 33.25 33.14 33.23 176.7K
14:35 33.23 33.27 33.18 33.19 68.6K
14:40 33.18 33.20 33.07 33.10 187.9K
14:45 33.10 33.20 33.08 33.18 184.4K
14:50 33.19 33.42 33.19 33.40 215.6K
14:55 33.40 33.42 33.38 33.39 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available