HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.40 33.58 33.27 33.58 211.4K
09:35 33.55 33.70 33.44 33.48 134.1K
09:40 33.46 33.46 33.20 33.23 90.6K
09:45 33.24 33.37 33.23 33.23 44.4K
09:50 33.23 33.33 33.19 33.33 52.6K
09:55 33.33 33.53 33.30 33.53 92.4K
10:00 33.50 33.58 33.37 33.56 64.3K
10:05 33.59 33.86 33.59 33.75 213.9K
10:10 33.75 33.76 33.63 33.74 89.1K
10:15 33.75 33.76 33.60 33.64 112.1K
10:20 33.66 33.75 33.57 33.60 139.6K
10:25 33.59 33.66 33.58 33.65 32.2K
10:30 33.65 33.80 33.65 33.79 116.5K
10:35 33.79 34.10 33.79 34.05 408.6K
10:40 34.07 34.15 34.05 34.12 224.7K
10:45 34.11 34.18 33.99 34.15 103.6K
10:50 34.18 34.21 34.03 34.04 119.8K
10:55 34.10 34.22 34.10 34.14 149.4K
11:00 34.13 34.33 34.13 34.32 188.3K
11:05 34.34 34.41 34.29 34.38 104.4K
11:10 34.39 34.43 34.29 34.31 98.8K
11:15 34.32 34.38 34.20 34.25 108.7K
11:20 34.26 34.30 34.20 34.24 29.8K
11:25 34.25 34.25 34.12 34.14 61.1K
13:00 34.14 34.16 34.00 34.11 61.3K
13:05 34.10 34.10 34.00 34.05 34.5K
13:10 34.05 34.15 34.05 34.11 22.1K
13:15 34.11 34.11 34.02 34.02 15.6K
13:20 34.02 34.06 33.93 33.96 61.8K
13:25 33.94 33.99 33.92 33.92 110.7K
13:30 33.92 33.97 33.90 33.91 40.3K
13:35 33.93 33.99 33.93 33.97 34.5K
13:40 33.98 33.98 33.95 33.95 12.7K
13:45 33.94 34.06 33.94 34.01 46.5K
13:50 34.00 34.09 33.97 34.08 50.7K
13:55 34.06 34.06 33.98 33.99 18.3K
14:00 33.99 34.00 33.88 33.89 73.1K
14:05 33.90 33.90 33.75 33.75 72.8K
14:10 33.78 33.87 33.78 33.84 43.4K
14:15 33.82 33.87 33.82 33.84 27.2K
14:20 33.84 33.84 33.79 33.79 22.6K
14:25 33.79 33.80 33.77 33.78 13.8K
14:30 33.79 33.82 33.71 33.73 55.9K
14:35 33.75 33.75 33.68 33.68 78.5K
14:40 33.70 33.79 33.66 33.73 68.9K
14:45 33.71 33.78 33.71 33.76 50.7K
14:50 33.74 33.76 33.72 33.73 48.3K
14:55 33.73 33.75 33.72 33.74 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available