HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.03 34.18 33.33 33.45 537.8K
09:35 33.43 33.66 33.36 33.41 328.4K
09:40 33.44 33.89 33.33 33.89 194.4K
09:45 33.89 34.18 33.89 33.90 203.2K
09:50 33.90 33.99 33.66 33.75 79.8K
09:55 33.76 33.85 33.62 33.69 135.0K
10:00 33.66 33.80 33.63 33.80 88.8K
10:05 33.86 33.86 33.78 33.80 45.2K
10:10 33.80 33.86 33.75 33.80 109.9K
10:15 33.81 33.84 33.73 33.73 66.5K
10:20 33.72 33.75 33.38 33.38 303.4K
10:25 33.36 33.36 33.20 33.32 315.8K
10:30 33.31 33.37 33.20 33.22 226.1K
10:35 33.22 33.35 33.21 33.29 67.6K
10:40 33.29 33.38 33.28 33.30 51.1K
10:45 33.29 33.45 33.29 33.34 98.3K
10:50 33.35 33.35 33.26 33.29 95.3K
10:55 33.30 33.30 33.20 33.20 58.8K
11:00 33.20 33.21 32.94 32.95 246.0K
11:05 33.00 33.06 32.94 32.94 227.3K
11:10 32.95 33.13 32.90 33.13 133.0K
11:15 33.12 33.14 33.06 33.10 44.2K
11:20 33.08 33.19 33.08 33.19 42.5K
11:25 33.20 33.23 33.19 33.22 36.5K
13:00 33.22 33.43 33.18 33.36 88.2K
13:05 33.36 33.36 33.30 33.35 17.3K
13:10 33.36 33.39 33.28 33.36 54.6K
13:15 33.36 33.37 33.18 33.18 90.5K
13:20 33.18 33.30 33.18 33.23 28.2K
13:25 33.24 33.24 33.15 33.17 37.4K
13:30 33.17 33.19 33.08 33.09 44.5K
13:35 33.12 33.16 33.11 33.16 20.5K
13:40 33.15 33.16 33.08 33.09 34.0K
13:45 33.09 33.30 33.09 33.26 105.7K
13:50 33.25 33.30 33.23 33.30 30.9K
13:55 33.29 33.34 33.29 33.33 32.7K
14:00 33.33 33.39 33.32 33.36 24.1K
14:05 33.37 33.37 33.33 33.34 26.3K
14:10 33.32 33.32 33.28 33.31 10.5K
14:15 33.31 33.36 33.31 33.34 12.7K
14:20 33.35 33.36 33.32 33.32 24.6K
14:25 33.32 33.32 33.30 33.30 28.7K
14:30 33.30 33.32 33.28 33.30 25.6K
14:35 33.30 33.33 33.29 33.31 38.5K
14:40 33.31 33.33 33.25 33.32 72.6K
14:45 33.28 33.38 33.27 33.38 79.1K
14:50 33.35 33.38 33.30 33.36 93.7K
14:55 33.35 33.36 33.30 33.35 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available