HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.56 43.60 42.56 42.95 740.8K
09:35 42.95 43.02 42.70 42.77 357.1K
09:40 42.75 42.97 42.73 42.80 167.0K
09:45 42.80 42.80 42.67 42.72 272.5K
09:50 42.72 42.93 42.71 42.88 68.6K
09:55 42.91 42.91 42.84 42.86 83.0K
10:00 42.89 42.91 42.79 42.79 128.8K
10:05 42.80 42.80 42.74 42.77 102.0K
10:10 42.76 42.76 42.50 42.60 335.9K
10:15 42.60 42.64 42.51 42.55 181.3K
10:20 42.55 42.64 42.51 42.58 178.1K
10:25 42.55 42.58 42.42 42.53 253.6K
10:30 42.54 42.55 42.22 42.22 354.0K
10:35 42.20 42.21 41.81 41.82 700.7K
10:40 41.85 42.12 41.85 42.03 333.9K
10:45 42.03 42.09 41.73 41.92 264.0K
10:50 41.95 41.99 41.77 41.77 238.3K
10:55 41.80 41.90 41.75 41.76 198.3K
11:00 41.78 41.79 41.46 41.56 531.5K
11:05 41.50 41.76 41.50 41.68 173.0K
11:10 41.68 41.75 41.55 41.56 146.5K
11:15 41.56 41.64 41.55 41.60 149.5K
11:20 41.58 41.67 41.54 41.66 141.6K
11:25 41.66 41.69 41.60 41.65 58.9K
13:00 41.65 41.98 41.65 41.98 189.3K
13:05 41.95 42.13 41.95 42.01 211.8K
13:10 42.02 42.03 41.93 41.95 96.7K
13:15 41.94 41.99 41.85 41.90 80.9K
13:20 41.86 41.91 41.81 41.89 63.6K
13:25 41.84 41.94 41.75 41.93 104.1K
13:30 41.93 41.93 41.71 41.74 134.6K
13:35 41.74 41.79 41.71 41.72 42.8K
13:40 41.71 41.72 41.65 41.68 72.8K
13:45 41.67 41.69 41.53 41.57 74.6K
13:50 41.59 41.63 41.53 41.61 45.4K
13:55 41.61 41.62 41.54 41.59 50.1K
14:00 41.60 41.61 41.54 41.54 48.9K
14:05 41.55 41.60 41.53 41.55 51.6K
14:10 41.53 41.55 41.33 41.34 352.3K
14:15 41.35 41.41 41.33 41.37 124.3K
14:20 41.36 41.44 41.34 41.42 93.7K
14:25 41.41 41.45 41.36 41.37 99.2K
14:30 41.36 41.45 41.36 41.39 79.1K
14:35 41.39 41.50 41.38 41.38 158.6K
14:40 41.36 41.61 41.31 41.59 284.8K
14:45 41.54 41.60 41.43 41.51 169.8K
14:50 41.51 41.66 41.43 41.45 219.1K
14:55 41.50 41.50 41.37 41.37 227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available