HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.25 42.59 42.00 42.13 462.0K
09:35 42.19 42.49 42.17 42.48 162.3K
09:40 42.50 42.75 42.43 42.65 418.4K
09:45 42.68 42.77 42.54 42.68 402.8K
09:50 42.66 42.75 42.57 42.75 259.0K
09:55 42.74 43.15 42.74 42.91 596.4K
10:00 42.97 42.99 42.81 42.86 227.7K
10:05 42.85 43.00 42.78 42.78 275.5K
10:10 42.75 42.83 42.70 42.82 94.6K
10:15 42.82 42.93 42.75 42.91 130.3K
10:20 42.92 43.05 42.90 43.03 239.4K
10:25 43.05 43.25 43.02 43.05 422.8K
10:30 43.09 43.09 42.95 43.06 163.8K
10:35 43.07 43.11 42.95 43.03 75.9K
10:40 43.00 43.00 42.82 42.86 120.7K
10:45 42.87 42.90 42.76 42.76 146.3K
10:50 42.76 42.77 42.68 42.68 146.2K
10:55 42.67 42.71 42.50 42.71 189.2K
11:00 42.72 42.82 42.70 42.76 113.5K
11:05 42.76 42.79 42.64 42.65 64.0K
11:10 42.70 42.77 42.66 42.74 68.0K
11:15 42.74 42.76 42.68 42.71 40.3K
11:20 42.70 42.70 42.62 42.62 34.2K
11:25 42.62 42.74 42.62 42.72 37.7K
13:00 42.75 42.75 42.55 42.65 107.4K
13:05 42.62 42.69 42.50 42.60 98.0K
13:10 42.60 42.62 42.51 42.55 93.9K
13:15 42.58 42.63 42.58 42.62 34.7K
13:20 42.61 42.76 42.61 42.72 42.4K
13:25 42.72 42.86 42.72 42.85 38.7K
13:30 42.86 42.91 42.79 42.79 59.2K
13:35 42.79 42.79 42.66 42.66 13.6K
13:40 42.66 42.67 42.63 42.63 31.7K
13:45 42.63 42.65 42.48 42.61 106.1K
13:50 42.60 42.63 42.50 42.50 88.1K
13:55 42.51 42.56 42.48 42.50 58.3K
14:00 42.49 42.52 42.45 42.47 82.6K
14:05 42.48 42.54 42.40 42.49 44.0K
14:10 42.49 42.59 42.49 42.50 48.0K
14:15 42.50 42.58 42.50 42.55 52.9K
14:20 42.52 42.52 42.41 42.44 77.5K
14:25 42.44 42.44 42.31 42.34 145.9K
14:30 42.34 42.37 42.28 42.31 118.0K
14:35 42.31 42.31 42.13 42.17 200.3K
14:40 42.15 42.17 42.07 42.11 166.1K
14:45 42.11 42.19 42.10 42.19 124.8K
14:50 42.16 42.24 42.13 42.14 138.4K
14:55 42.15 42.17 42.13 42.16 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available