HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.89 46.00 44.79 45.48 1,421.7K
09:35 45.47 45.49 44.95 45.15 291.3K
09:40 45.19 45.30 44.71 44.72 444.0K
09:45 44.71 44.80 44.57 44.68 318.4K
09:50 44.67 44.89 44.64 44.79 249.3K
09:55 44.88 44.98 44.79 44.89 41.6K
10:00 44.90 45.05 44.89 45.00 88.1K
10:05 45.00 45.05 44.85 44.85 79.0K
10:10 44.86 44.90 44.65 44.84 121.6K
10:15 44.84 44.90 44.80 44.89 159.1K
10:20 44.89 45.00 44.87 44.88 49.8K
10:25 44.87 44.95 44.86 44.86 28.3K
10:30 44.87 44.98 44.87 44.90 53.2K
10:35 44.92 44.98 44.89 44.91 38.0K
10:40 44.91 44.94 44.91 44.93 38.2K
10:45 44.92 44.98 44.80 44.80 431.0K
10:50 44.74 44.79 44.68 44.70 72.8K
10:55 44.72 44.76 44.67 44.67 144.6K
11:00 44.67 44.71 44.65 44.68 57.7K
11:05 44.68 44.72 44.65 44.67 56.9K
11:10 44.72 44.73 44.66 44.70 12.0K
11:15 44.71 44.72 44.63 44.68 66.3K
11:20 44.69 44.74 44.66 44.73 9.2K
11:25 44.72 44.83 44.72 44.78 30.6K
13:00 44.81 44.81 44.64 44.69 64.9K
13:05 44.68 44.80 44.68 44.69 44.1K
13:10 44.70 44.71 44.50 44.51 214.9K
13:15 44.51 44.74 44.51 44.72 75.2K
13:20 44.71 44.86 44.69 44.81 67.8K
13:25 44.80 44.83 44.77 44.81 19.6K
13:30 44.81 45.00 44.74 44.97 79.2K
13:35 44.97 45.24 44.96 45.01 157.0K
13:40 45.06 45.19 45.03 45.14 131.5K
13:45 45.24 45.37 45.11 45.20 284.3K
13:50 45.20 45.20 44.98 45.08 82.0K
13:55 45.02 45.08 44.90 44.91 66.7K
14:00 44.90 45.06 44.86 45.06 97.9K
14:05 45.06 45.15 45.02 45.12 42.1K
14:10 45.10 45.20 45.07 45.15 64.2K
14:15 45.18 45.18 45.11 45.14 24.3K
14:20 45.16 45.27 45.07 45.09 135.0K
14:25 45.11 45.20 45.09 45.15 93.5K
14:30 45.15 45.18 45.14 45.15 77.6K
14:35 45.16 45.30 45.16 45.29 250.3K
14:40 45.30 45.33 45.20 45.22 246.3K
14:45 45.23 45.35 45.22 45.28 200.6K
14:50 45.28 45.35 45.27 45.34 255.9K
14:55 45.35 45.35 45.30 45.30 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available