HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.35 46.65 46.05 46.25 453.4K
09:35 46.26 46.55 46.26 46.48 282.5K
09:40 46.48 46.48 46.18 46.21 231.8K
09:45 46.20 46.39 46.10 46.27 175.0K
09:50 46.20 46.73 46.11 46.60 336.3K
09:55 46.56 46.73 46.45 46.47 282.8K
10:00 46.41 46.72 46.31 46.50 154.4K
10:05 46.50 46.88 46.41 46.81 453.4K
10:10 46.85 46.95 46.65 46.84 313.1K
10:15 46.85 47.76 46.82 47.76 1,437.7K
10:20 47.73 47.88 47.39 47.40 790.9K
10:25 47.35 47.67 47.32 47.49 398.6K
10:30 47.49 47.67 47.37 47.54 407.4K
10:35 47.53 47.53 47.10 47.36 188.3K
10:40 47.25 47.36 47.18 47.25 99.7K
10:45 47.26 47.49 47.26 47.38 283.5K
10:50 47.39 47.96 47.39 47.86 478.0K
10:55 47.83 47.83 47.41 47.50 224.6K
11:00 47.50 47.56 47.24 47.27 187.4K
11:05 47.26 47.31 47.17 47.24 165.5K
11:10 47.22 47.28 47.15 47.15 93.7K
11:15 47.15 47.34 47.11 47.30 122.5K
11:20 47.29 47.32 47.19 47.19 98.1K
11:25 47.19 47.22 47.03 47.07 181.8K
13:00 47.07 47.17 46.85 47.15 308.0K
13:05 47.16 47.16 46.97 46.98 255.9K
13:10 46.98 47.07 46.94 47.02 84.6K
13:15 47.03 47.03 46.81 46.82 193.9K
13:20 46.80 46.82 46.62 46.63 335.0K
13:25 46.63 46.63 46.45 46.56 202.8K
13:30 46.56 46.85 46.56 46.78 123.3K
13:35 46.78 46.82 46.67 46.72 91.0K
13:40 46.72 46.90 46.69 46.90 78.6K
13:45 46.91 47.00 46.75 46.76 151.7K
13:50 46.77 46.83 46.65 46.68 65.0K
13:55 46.68 46.70 46.62 46.70 89.4K
14:00 46.71 47.14 46.70 47.12 155.2K
14:05 47.12 47.29 47.12 47.28 240.0K
14:10 47.20 47.30 47.18 47.28 147.4K
14:15 47.30 47.32 47.12 47.23 159.2K
14:20 47.19 47.19 47.00 47.15 125.5K
14:25 47.14 47.17 47.07 47.12 94.4K
14:30 47.13 47.17 47.09 47.13 65.8K
14:35 47.14 47.15 47.09 47.14 62.9K
14:40 47.12 47.25 47.10 47.17 183.1K
14:45 47.17 47.25 47.12 47.25 186.2K
14:50 47.15 47.25 47.15 47.25 302.5K
14:55 47.23 47.30 47.23 47.30 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available