HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.59 47.00 47.09 926.2K
09:35 47.11 47.25 47.00 47.00 301.0K
09:40 47.01 47.21 46.82 46.91 375.3K
09:45 46.85 47.55 46.79 47.53 551.8K
09:50 47.53 47.68 47.05 47.20 460.8K
09:55 47.24 47.25 47.01 47.10 378.4K
10:00 47.06 47.20 47.00 47.14 165.5K
10:05 47.13 47.42 47.09 47.24 231.9K
10:10 47.23 47.38 47.07 47.11 294.7K
10:15 47.07 47.07 46.80 46.81 306.1K
10:20 46.81 46.86 46.72 46.78 297.8K
10:25 46.82 46.92 46.78 46.90 100.0K
10:30 46.91 47.09 46.91 46.99 187.4K
10:35 46.99 46.99 46.87 46.95 58.6K
10:40 46.97 46.97 46.76 46.79 231.7K
10:45 46.84 46.84 46.37 46.42 492.8K
10:50 46.42 46.54 46.25 46.25 334.4K
10:55 46.26 46.26 46.12 46.26 271.4K
11:00 46.22 46.39 46.22 46.22 152.6K
11:05 46.22 46.25 45.92 45.92 456.5K
11:10 45.87 46.04 45.79 45.97 275.1K
11:15 45.95 46.03 45.88 46.03 165.6K
11:20 45.95 45.96 45.89 45.95 114.8K
11:25 45.95 46.03 45.93 46.02 68.7K
13:00 46.03 46.05 45.95 46.05 178.1K
13:05 46.05 46.06 45.94 45.96 151.9K
13:10 45.97 45.97 45.68 45.74 372.1K
13:15 45.73 45.77 45.50 45.59 373.1K
13:20 45.55 45.72 45.55 45.65 148.7K
13:25 45.65 45.65 45.54 45.63 168.5K
13:30 45.60 45.77 45.60 45.60 271.2K
13:35 45.60 45.72 45.60 45.61 105.1K
13:40 45.61 45.68 45.30 45.41 455.4K
13:45 45.40 45.45 45.13 45.17 422.0K
13:50 45.13 45.23 45.03 45.08 370.6K
13:55 45.08 45.27 45.00 45.19 410.5K
14:00 45.17 45.20 44.90 44.96 353.2K
14:05 44.95 45.18 44.95 45.07 260.8K
14:10 45.07 45.10 45.03 45.09 127.6K
14:15 45.10 45.30 45.10 45.18 102.3K
14:20 45.18 45.24 45.14 45.15 235.2K
14:25 45.15 45.19 45.08 45.11 130.4K
14:30 45.11 45.18 45.10 45.17 137.4K
14:35 45.17 45.18 45.02 45.04 210.6K
14:40 45.05 45.05 44.89 44.93 483.5K
14:45 44.96 45.10 44.93 44.96 243.0K
14:50 44.95 44.97 44.93 44.94 297.1K
14:55 44.94 44.95 44.86 44.87 232.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available