HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.90 44.92 43.99 43.99 573.6K
09:35 43.99 44.17 43.95 44.12 358.3K
09:40 44.12 44.32 44.04 44.32 185.2K
09:45 44.33 44.48 44.22 44.45 200.9K
09:50 44.55 44.75 44.48 44.68 172.1K
09:55 44.68 45.05 44.62 44.96 416.3K
10:00 44.98 45.26 44.97 45.17 445.5K
10:05 45.17 45.17 44.79 44.88 139.7K
10:10 44.87 44.87 44.71 44.80 75.6K
10:15 44.79 44.85 44.75 44.75 91.8K
10:20 44.74 44.74 44.64 44.67 96.3K
10:25 44.67 44.67 44.55 44.60 58.3K
10:30 44.59 44.59 44.47 44.53 102.2K
10:35 44.52 44.60 44.52 44.57 49.2K
10:40 44.57 44.59 44.54 44.56 16.7K
10:45 44.54 44.56 44.50 44.56 47.3K
10:50 44.56 44.61 44.54 44.60 39.1K
10:55 44.61 44.71 44.58 44.68 57.4K
11:00 44.71 44.74 44.61 44.64 33.1K
11:05 44.64 44.80 44.64 44.71 65.1K
11:10 44.70 44.78 44.59 44.70 102.4K
11:15 44.70 44.78 44.62 44.70 37.5K
11:20 44.69 44.74 44.60 44.71 105.4K
11:25 44.71 44.75 44.64 44.68 84.4K
13:00 44.75 44.77 44.50 44.62 114.7K
13:05 44.65 44.67 44.61 44.62 34.6K
13:10 44.62 44.67 44.55 44.56 69.4K
13:15 44.64 45.03 44.62 45.02 137.7K
13:20 45.03 45.11 44.83 44.86 230.8K
13:25 44.89 44.91 44.81 44.82 42.6K
13:30 44.83 44.88 44.77 44.77 73.7K
13:35 44.77 44.81 44.70 44.72 30.4K
13:40 44.73 44.76 44.69 44.76 59.2K
13:45 44.77 44.94 44.76 44.94 47.9K
13:50 44.93 44.93 44.79 44.87 61.5K
13:55 44.86 44.90 44.77 44.83 39.4K
14:00 44.84 44.85 44.74 44.81 54.6K
14:05 44.74 44.86 44.72 44.82 58.6K
14:10 44.81 44.85 44.79 44.79 20.3K
14:15 44.80 44.86 44.79 44.86 33.4K
14:20 44.86 44.90 44.81 44.90 72.3K
14:25 44.89 44.90 44.87 44.90 44.5K
14:30 44.90 44.90 44.86 44.86 45.6K
14:35 44.87 44.87 44.79 44.80 65.0K
14:40 44.79 44.85 44.78 44.81 97.1K
14:45 44.85 44.90 44.81 44.90 146.1K
14:50 44.88 45.02 44.88 44.95 238.3K
14:55 44.98 45.00 44.95 44.99 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available