HMT Xiamen Tech Materials

603306
🏛️ china →
56.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.18 53.32 52.52 52.70 580.8K
09:35 52.70 53.00 52.51 52.70 576.5K
09:40 52.68 52.70 52.06 52.16 653.7K
09:45 52.20 52.25 51.91 51.95 796.7K
09:50 51.92 52.08 51.78 51.92 392.8K
09:55 51.91 51.92 51.50 51.56 629.2K
10:00 51.56 51.59 51.06 51.20 806.2K
10:05 51.20 51.42 51.12 51.42 380.0K
10:10 51.44 51.50 51.20 51.26 446.0K
10:15 51.25 51.30 51.08 51.26 298.4K
10:20 51.24 51.42 51.15 51.23 243.2K
10:25 51.26 51.26 51.07 51.13 328.1K
10:30 51.08 51.18 51.01 51.18 435.9K
10:35 51.20 51.38 51.14 51.23 141.6K
10:40 51.20 51.37 51.20 51.28 139.9K
10:45 51.28 51.47 51.21 51.39 132.1K
10:50 51.38 51.44 51.34 51.44 46.0K
10:55 51.45 51.67 51.42 51.61 139.9K
11:00 51.62 51.71 51.58 51.62 112.0K
11:05 51.61 51.61 51.24 51.26 98.9K
11:10 51.27 51.51 51.23 51.30 79.4K
11:15 51.31 51.37 51.20 51.23 114.1K
11:20 51.23 51.40 51.16 51.36 107.3K
11:25 51.36 51.48 51.31 51.40 100.5K
13:00 51.43 51.63 51.28 51.62 99.5K
13:05 51.57 51.81 51.55 51.61 147.1K
13:10 51.60 51.64 51.55 51.58 48.8K
13:15 51.59 51.72 51.52 51.68 46.4K
13:20 51.67 51.84 51.57 51.79 135.9K
13:25 51.80 51.80 51.45 51.45 92.7K
13:30 51.48 51.49 51.25 51.30 194.6K
13:35 51.30 51.38 51.27 51.33 74.2K
13:40 51.37 51.38 51.23 51.25 74.1K
13:45 51.24 51.32 51.21 51.21 58.3K
13:50 51.20 51.33 51.20 51.29 57.4K
13:55 51.30 51.30 51.24 51.27 84.0K
14:00 51.28 51.28 51.11 51.13 123.2K
14:05 51.15 51.21 51.10 51.10 218.0K
14:10 51.10 51.15 51.06 51.08 256.5K
14:15 51.07 51.16 51.03 51.10 196.2K
14:20 51.13 51.13 50.97 50.98 472.6K
14:25 50.98 51.07 50.97 51.02 612.6K
14:30 51.02 51.02 50.81 50.86 410.2K
14:35 50.86 51.13 50.85 51.09 247.2K
14:40 51.09 51.13 50.98 51.02 174.9K
14:45 51.03 51.05 50.86 50.86 421.3K
14:50 50.89 51.03 50.82 51.01 378.8K
14:55 51.01 51.03 50.96 50.96 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available