HNA Tech B

900938
🏛️ china →
0.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.28 0.29 95.6K
09:35 0.29 0.29 0.29 0.29 186.1K
09:40 0.29 0.29 0.29 0.29 213.2K
09:45 0.29 0.29 0.29 0.29 81.6K
09:50 0.29 0.30 0.29 0.29 206.2K
09:55 0.30 0.30 0.29 0.30 59.8K
10:00 0.30 0.30 0.29 0.30 61.1K
10:05 0.30 0.30 0.29 0.29 59.3K
10:10 0.29 0.29 0.29 0.29 78.9K
10:15 0.29 0.29 0.29 0.29 68.7K
10:20 0.29 0.29 0.29 0.29 21.2K
10:25 0.29 0.30 0.29 0.29 105.2K
10:30 0.29 0.30 0.29 0.30 227.0K
10:35 0.30 0.30 0.30 0.30 196.3K
10:40 0.30 0.30 0.30 0.30 57.3K
10:45 0.30 0.30 0.30 0.30 94.6K
10:50 0.30 0.30 0.30 0.30 203.6K
10:55 0.30 0.30 0.30 0.30 53.0K
11:00 0.30 0.30 0.30 0.30 23.3K
11:05 0.30 0.30 0.30 0.30 14.1K
11:10 0.30 0.30 0.30 0.30 43.9K
11:15 0.30 0.30 0.30 0.30 14.7K
11:20 0.30 0.30 0.30 0.30 59.8K
11:25 0.30 0.30 0.30 0.30 90.9K
13:00 0.30 0.30 0.30 0.30 169.0K
13:05 0.30 0.30 0.30 0.30 124.8K
13:10 0.30 0.30 0.30 0.30 52.8K
13:15 0.30 0.30 0.30 0.30 143.5K
13:20 0.30 0.30 0.30 0.30 76.4K
13:25 0.30 0.30 0.30 0.30 111.6K
13:30 0.30 0.30 0.30 0.30 5.5K
13:35 0.30 0.30 0.29 0.29 328.3K
13:40 0.29 0.30 0.29 0.29 87.5K
13:45 0.29 0.29 0.29 0.29 83.5K
13:50 0.30 0.30 0.29 0.29 129.8K
13:55 0.29 0.30 0.29 0.30 68.4K
14:00 0.29 0.30 0.29 0.30 57.7K
14:05 0.30 0.30 0.30 0.30 36.7K
14:10 0.30 0.30 0.30 0.30 7.4K
14:15 0.30 0.30 0.30 0.30 28.2K
14:20 0.30 0.30 0.30 0.30 16.0K
14:25 0.30 0.30 0.30 0.30 22.7K
14:30 0.30 0.30 0.30 0.30 21.3K
14:35 0.30 0.30 0.30 0.30 11.0K
14:40 0.30 0.30 0.30 0.30 100.3K
14:45 0.30 0.30 0.30 0.30 11.5K
14:50 0.30 0.30 0.30 0.30 41.2K
14:55 0.30 0.30 0.30 0.30 365.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available