48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 47,500.00 | 47,550.00 | 47,500.00 | 47,550.00 | 0.4K |
| 09:25 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 2.0K |
| 09:28 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.3K |
| 09:29 | 47,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | 0.5K |
| 09:34 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.3K |
| 09:35 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 09:36 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.1K |
| 09:37 | 48,000.00 | 48,200.00 | 48,000.00 | 48,200.00 | 5.3K |
| 09:38 | 48,300.00 | 48,800.00 | 48,300.00 | 48,800.00 | 15.0K |
| 09:39 | 48,800.00 | 49,000.00 | 48,800.00 | 48,800.00 | 1.1K |
| 09:40 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 4.0K |
| 09:41 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.1K |
| 09:42 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.4K |
| 09:43 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.6K |
| 09:44 | 48,600.00 | 48,600.00 | 48,550.00 | 48,550.00 | 0.9K |
| 09:45 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 3.0K |
| 09:46 | 48,600.00 | 48,800.00 | 48,600.00 | 48,800.00 | 1.5K |
| 09:47 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.1K |
| 09:49 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.9K |
| 09:52 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.4K |
| 09:53 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.5K |
| 09:54 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 09:55 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 09:56 | 48,550.00 | 48,600.00 | 48,500.00 | 48,600.00 | 3.1K |
| 09:57 | 48,600.00 | 48,700.00 | 48,600.00 | 48,700.00 | 0.4K |
| 09:58 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 10:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 10:04 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.5K |
| 10:05 | 48,550.00 | 48,600.00 | 48,550.00 | 48,600.00 | 1.4K |
| 10:07 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 3.7K |
| 10:08 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 3.1K |
| 10:11 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.1K |
| 10:13 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 5.1K |
| 10:14 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.8K |
| 10:16 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 1.5K |
| 10:19 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 10:20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 10:21 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 10:23 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.5K |
| 10:25 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 4.4K |
| 10:26 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.8K |
| 10:27 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.2K |
| 10:29 | 48,950.00 | 49,000.00 | 48,950.00 | 49,000.00 | 15.0K |
| 10:30 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 5.0K |
| 10:31 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 10:32 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.0K |
| 10:33 | 49,150.00 | 49,200.00 | 49,150.00 | 49,200.00 | 1.0K |
| 10:34 | 49,200.00 | 49,300.00 | 49,200.00 | 49,300.00 | 0.7K |
| 10:35 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.6K |
| 10:36 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 1.8K |
| 10:37 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 3.4K |
| 10:38 | 49,600.00 | 49,600.00 | 49,550.00 | 49,550.00 | 0.9K |
| 10:39 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.1K |
| 10:40 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.4K |
| 10:42 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 10:43 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.0K |
| 10:44 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.3K |
| 10:45 | 49,300.00 | 49,300.00 | 49,200.00 | 49,300.00 | 2.7K |
| 10:49 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 10:50 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.4K |
| 10:54 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.2K |
| 10:56 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.8K |
| 10:57 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.4K |
| 10:58 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 1.8K |
| 11:05 | 49,150.00 | 49,150.00 | 49,000.00 | 49,000.00 | 6.6K |
| 11:12 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 1.7K |
| 11:16 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 0.7K |
| 11:23 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 2.8K |
| 11:29 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 13:00 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 1.0K |
| 13:05 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.5K |
| 13:06 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 1.1K |
| 13:07 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 0.4K |
| 13:08 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 3.0K |
| 13:11 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.3K |
| 13:12 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.8K |
| 13:13 | 49,050.00 | 49,050.00 | 49,050.00 | 49,050.00 | 0.1K |
| 13:14 | 49,050.00 | 49,200.00 | 49,050.00 | 49,200.00 | 4.3K |
| 13:15 | 49,200.00 | 49,300.00 | 49,200.00 | 49,300.00 | 1.9K |
| 13:17 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.5K |
| 13:18 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.1K |
| 13:20 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 13:21 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 2.0K |
| 13:22 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 6.8K |
| 13:23 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 3.0K |
| 13:24 | 49,050.00 | 49,250.00 | 49,050.00 | 49,250.00 | 7.1K |
| 13:27 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.6K |
| 13:30 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 3.0K |
| 13:31 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.3K |
| 13:32 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 2.0K |
| 13:34 | 49,200.00 | 49,200.00 | 49,100.00 | 49,100.00 | 1.2K |
| 13:36 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.2K |
| 13:37 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 4.6K |
| 13:40 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.4K |
| 13:44 | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0.1K |
| 13:46 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.1K |
| 13:50 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.1K |
| 13:51 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 2.0K |
| 13:52 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 4.6K |
| 13:56 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.2K |
| 13:58 | 48,850.00 | 48,850.00 | 48,800.00 | 48,800.00 | 1.7K |
| 13:59 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.5K |
| 14:01 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.9K |
| 14:06 | 48,950.00 | 48,950.00 | 48,950.00 | 48,950.00 | 0.5K |
| 14:09 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 2.0K |
| 14:10 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 2.0K |
| 14:11 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 2.0K |
| 14:15 | 48,800.00 | 48,800.00 | 48,700.00 | 48,700.00 | 7.0K |
| 14:16 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 3.0K |
| 14:26 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 7.9K |
| 14:27 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.8K |
| 14:45 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 1.1K |
| 15:00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 10.8K |