48,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 2.4K |
| 09:17 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.8K |
| 09:24 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.4K |
| 09:28 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.6K |
| 09:30 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 1.0K |
| 09:34 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.3K |
| 09:37 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.7K |
| 09:39 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 1.5K |
| 09:40 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 2.1K |
| 09:42 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 2.2K |
| 09:43 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 1.0K |
| 09:44 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.0K |
| 09:45 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 1.0K |
| 09:50 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 1.0K |
| 09:55 | 48,350.00 | 48,350.00 | 48,300.00 | 48,300.00 | 0.2K |
| 09:57 | 48,400.00 | 48,450.00 | 48,400.00 | 48,400.00 | 0.8K |
| 09:58 | 48,400.00 | 48,400.00 | 48,300.00 | 48,300.00 | 1.6K |
| 10:03 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.5K |
| 10:16 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 1.0K |
| 10:19 | 48,350.00 | 48,350.00 | 48,300.00 | 48,300.00 | 1.0K |
| 10:22 | 48,400.00 | 48,400.00 | 48,350.00 | 48,350.00 | 1.1K |
| 10:23 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 1.0K |
| 10:24 | 48,350.00 | 48,350.00 | 48,300.00 | 48,300.00 | 0.2K |
| 10:28 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.3K |
| 10:30 | 48,350.00 | 48,350.00 | 48,300.00 | 48,300.00 | 1.2K |
| 10:36 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1.0K |
| 10:37 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.7K |
| 10:38 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 1.4K |
| 10:39 | 48,500.00 | 48,550.00 | 48,500.00 | 48,550.00 | 2.0K |
| 10:40 | 48,550.00 | 48,700.00 | 48,550.00 | 48,700.00 | 6.1K |
| 10:41 | 48,700.00 | 48,800.00 | 48,700.00 | 48,800.00 | 1.9K |
| 10:42 | 48,750.00 | 48,800.00 | 48,700.00 | 48,800.00 | 0.5K |
| 10:43 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.2K |
| 10:44 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 3.1K |
| 10:46 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.7K |
| 10:47 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 0.4K |
| 10:48 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.7K |
| 10:51 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.6K |
| 10:53 | 48,750.00 | 48,750.00 | 48,750.00 | 48,750.00 | 1.0K |
| 10:54 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.2K |
| 10:55 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.5K |
| 10:57 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.5K |
| 10:58 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.8K |
| 11:02 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.1K |
| 11:03 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.1K |
| 11:06 | 48,800.00 | 48,800.00 | 48,650.00 | 48,650.00 | 5.0K |
| 11:11 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 2.9K |
| 11:12 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 5.1K |
| 11:13 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.1K |
| 11:14 | 48,750.00 | 48,750.00 | 48,650.00 | 48,650.00 | 1.1K |
| 11:19 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 3.6K |
| 11:20 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 1.0K |
| 11:21 | 48,600.00 | 48,650.00 | 48,600.00 | 48,650.00 | 2.2K |
| 11:25 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.1K |
| 11:27 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 1.5K |
| 11:29 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 0.2K |
| 13:00 | 48,650.00 | 48,650.00 | 48,650.00 | 48,650.00 | 4.5K |
| 13:01 | 48,600.00 | 48,650.00 | 48,600.00 | 48,650.00 | 2.7K |
| 13:02 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 5.1K |
| 13:03 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.2K |
| 13:04 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.3K |
| 13:05 | 48,600.00 | 48,600.00 | 48,550.00 | 48,550.00 | 2.6K |
| 13:08 | 48,500.00 | 48,550.00 | 48,500.00 | 48,550.00 | 0.2K |
| 13:09 | 48,600.00 | 48,600.00 | 48,550.00 | 48,550.00 | 4.4K |
| 13:10 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.3K |
| 13:11 | 48,700.00 | 48,750.00 | 48,700.00 | 48,750.00 | 5.5K |
| 13:13 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.2K |
| 13:16 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.0K |
| 13:17 | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 0.1K |
| 13:18 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.0K |
| 13:20 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.4K |
| 13:21 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 1.1K |
| 13:23 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.3K |
| 13:24 | 48,800.00 | 48,800.00 | 48,700.00 | 48,750.00 | 3.6K |
| 13:26 | 48,750.00 | 48,800.00 | 48,750.00 | 48,800.00 | 3.2K |
| 13:27 | 48,750.00 | 48,800.00 | 48,750.00 | 48,750.00 | 11.7K |
| 13:28 | 48,850.00 | 48,900.00 | 48,850.00 | 48,900.00 | 2.1K |
| 13:29 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 12.5K |
| 13:30 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 1.0K |
| 13:31 | 49,150.00 | 49,200.00 | 49,150.00 | 49,200.00 | 4.3K |
| 13:32 | 49,200.00 | 49,500.00 | 49,200.00 | 49,500.00 | 2.7K |
| 13:33 | 49,250.00 | 49,500.00 | 49,250.00 | 49,500.00 | 2.9K |
| 13:34 | 49,350.00 | 49,350.00 | 49,350.00 | 49,350.00 | 0.9K |
| 13:35 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 2.5K |
| 13:36 | 49,600.00 | 49,650.00 | 49,600.00 | 49,600.00 | 2.8K |
| 13:37 | 49,650.00 | 49,700.00 | 49,650.00 | 49,700.00 | 1.7K |
| 13:38 | 49,750.00 | 49,900.00 | 49,750.00 | 49,900.00 | 4.2K |
| 13:39 | 49,950.00 | 50,400.00 | 49,950.00 | 50,400.00 | 11.8K |
| 13:40 | 50,400.00 | 50,700.00 | 50,400.00 | 50,700.00 | 4.8K |
| 13:41 | 50,800.00 | 51,600.00 | 50,800.00 | 51,600.00 | 25.6K |
| 13:42 | 51,600.00 | 51,600.00 | 51,500.00 | 51,600.00 | 29.5K |
| 13:43 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 5.5K |
| 13:44 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 11.1K |
| 13:45 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.3K |
| 13:46 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 13:47 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.8K |
| 13:48 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.3K |
| 13:49 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 13:50 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 4.5K |
| 13:51 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 2.0K |
| 13:53 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 10.0K |
| 13:55 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 3.0K |
| 13:56 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 5.8K |
| 13:57 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 4.6K |
| 13:58 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 13:59 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.7K |
| 14:01 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 3.0K |
| 14:03 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 14:04 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 14:07 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 14:08 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 14:09 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 14:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 14:12 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.7K |
| 14:13 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 4.0K |
| 14:14 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 2.1K |
| 14:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.3K |
| 14:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.1K |
| 14:21 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.5K |
| 14:24 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 14:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.2K |
| 14:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 1.8K |
| 14:45 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 2.0K |
| 15:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 14.5K |