Hoang Anh Gia Lai JSC

HAG
🏛️ vietnam →
16,400.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,650.00 15,650.00 15,650.00 15,650.00 48.1K
09:16 15,650.00 15,650.00 15,650.00 15,650.00 10.2K
09:17 15,650.00 15,650.00 15,600.00 15,600.00 16.4K
09:18 15,600.00 15,600.00 15,600.00 15,600.00 14.9K
09:19 15,600.00 15,600.00 15,550.00 15,550.00 27.3K
09:20 15,550.00 15,550.00 15,550.00 15,550.00 1.8K
09:22 15,550.00 15,600.00 15,550.00 15,600.00 24.7K
09:23 15,600.00 15,600.00 15,600.00 15,600.00 28.4K
09:24 15,600.00 15,600.00 15,600.00 15,600.00 20.1K
09:25 15,600.00 15,650.00 15,600.00 15,600.00 20.2K
09:26 15,600.00 15,650.00 15,550.00 15,550.00 84.8K
09:27 15,550.00 15,600.00 15,550.00 15,600.00 12.0K
09:28 15,600.00 15,600.00 15,550.00 15,600.00 15.2K
09:29 15,600.00 15,600.00 15,550.00 15,600.00 32.2K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 1.9K
09:31 15,650.00 15,650.00 15,600.00 15,600.00 58.0K
09:32 15,600.00 15,600.00 15,600.00 15,600.00 35.7K
09:33 15,600.00 15,600.00 15,550.00 15,600.00 191.3K
09:34 15,600.00 15,600.00 15,550.00 15,550.00 4.7K
09:35 15,550.00 15,600.00 15,550.00 15,600.00 55.3K
09:36 15,600.00 15,600.00 15,550.00 15,550.00 2.8K
09:37 15,550.00 15,550.00 15,550.00 15,550.00 23.1K
09:38 15,550.00 15,600.00 15,550.00 15,550.00 15.4K
09:39 15,550.00 15,550.00 15,550.00 15,550.00 13.3K
09:40 15,550.00 15,600.00 15,550.00 15,600.00 7.5K
09:41 15,600.00 15,600.00 15,550.00 15,600.00 33.2K
09:42 15,600.00 15,600.00 15,550.00 15,550.00 12.6K
09:43 15,550.00 15,550.00 15,550.00 15,550.00 3.3K
09:44 15,550.00 15,600.00 15,550.00 15,600.00 3.1K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
09:46 15,600.00 15,600.00 15,600.00 15,600.00 26.5K
09:47 15,600.00 15,600.00 15,550.00 15,600.00 12.2K
09:48 15,600.00 15,600.00 15,600.00 15,600.00 15.6K
09:49 15,600.00 15,600.00 15,600.00 15,600.00 10.4K
09:50 15,600.00 15,600.00 15,550.00 15,600.00 13.2K
09:51 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
09:52 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
09:53 15,600.00 15,600.00 15,600.00 15,600.00 31.9K
09:54 15,600.00 15,600.00 15,600.00 15,600.00 5.6K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 14.8K
09:56 15,600.00 15,600.00 15,600.00 15,600.00 0.8K
09:57 15,600.00 16,000.00 15,600.00 15,850.00 1,085.0K
09:58 16,000.00 16,100.00 16,000.00 16,050.00 293.2K
09:59 16,050.00 16,100.00 16,000.00 16,050.00 429.4K
10:00 16,050.00 16,050.00 16,000.00 16,050.00 68.9K
10:01 16,050.00 16,050.00 16,000.00 16,050.00 88.1K
10:02 16,050.00 16,050.00 16,050.00 16,050.00 94.1K
10:03 16,000.00 16,050.00 16,000.00 16,050.00 389.4K
10:04 16,050.00 16,100.00 16,050.00 16,050.00 115.5K
10:05 16,050.00 16,100.00 16,050.00 16,100.00 25.6K
10:06 16,100.00 16,150.00 16,100.00 16,150.00 315.1K
10:07 16,150.00 16,200.00 16,100.00 16,200.00 312.3K
10:08 16,200.00 16,200.00 16,150.00 16,150.00 15.9K
10:09 16,200.00 16,200.00 16,100.00 16,100.00 379.4K
10:10 16,100.00 16,100.00 15,900.00 15,950.00 215.9K
10:11 15,950.00 15,950.00 15,850.00 15,900.00 90.8K
10:12 15,900.00 15,900.00 15,900.00 15,900.00 85.6K
10:13 15,900.00 15,900.00 15,900.00 15,900.00 7.2K
10:14 15,950.00 15,950.00 15,900.00 15,900.00 38.5K
10:15 15,900.00 15,950.00 15,900.00 15,950.00 42.3K
10:16 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
10:17 15,950.00 15,950.00 15,850.00 15,850.00 116.0K
10:18 15,900.00 15,900.00 15,850.00 15,900.00 22.2K
10:19 15,900.00 15,900.00 15,850.00 15,900.00 6.5K
10:20 15,900.00 15,900.00 15,850.00 15,850.00 30.6K
10:21 15,850.00 15,850.00 15,850.00 15,850.00 8.5K
10:22 15,850.00 15,850.00 15,800.00 15,800.00 96.2K
10:23 15,800.00 15,850.00 15,800.00 15,800.00 2.9K
10:24 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
10:25 15,800.00 15,850.00 15,800.00 15,850.00 2.6K
10:26 15,850.00 15,850.00 15,850.00 15,850.00 13.9K
10:27 15,800.00 15,800.00 15,800.00 15,800.00 5.5K
10:28 15,800.00 15,900.00 15,800.00 15,900.00 4.3K
10:29 15,900.00 15,900.00 15,900.00 15,900.00 31.1K
10:30 15,900.00 15,900.00 15,900.00 15,900.00 2.8K
10:31 15,900.00 15,900.00 15,900.00 15,900.00 16.9K
10:32 15,900.00 15,950.00 15,900.00 15,950.00 6.2K
10:33 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
10:34 15,950.00 15,950.00 15,950.00 15,950.00 0.9K
10:35 15,950.00 15,950.00 15,900.00 15,900.00 52.3K
10:36 15,900.00 15,900.00 15,900.00 15,900.00 8.4K
10:37 15,850.00 15,850.00 15,850.00 15,850.00 249.5K
10:38 15,850.00 15,850.00 15,850.00 15,850.00 3.5K
10:39 15,850.00 15,900.00 15,850.00 15,900.00 2.1K
10:40 15,900.00 15,900.00 15,850.00 15,850.00 2.3K
10:41 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
10:42 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:43 15,850.00 15,850.00 15,850.00 15,850.00 20.4K
10:44 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
10:45 15,850.00 15,900.00 15,850.00 15,900.00 35.9K
10:46 15,950.00 15,950.00 15,900.00 15,900.00 0.5K
10:47 15,900.00 15,900.00 15,900.00 15,900.00 7.0K
10:48 15,900.00 15,900.00 15,900.00 15,900.00 0.9K
10:49 15,900.00 15,900.00 15,850.00 15,850.00 0.8K
10:50 15,850.00 15,900.00 15,850.00 15,900.00 0.4K
10:51 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
10:52 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
10:53 15,850.00 15,850.00 15,850.00 15,850.00 10.0K
10:54 15,850.00 15,850.00 15,850.00 15,850.00 1.0K
10:55 15,900.00 15,900.00 15,850.00 15,900.00 1.1K
10:56 15,850.00 15,850.00 15,850.00 15,850.00 2.8K
10:57 15,850.00 15,850.00 15,850.00 15,850.00 3.3K
10:58 15,850.00 15,850.00 15,800.00 15,800.00 60.9K
10:59 15,800.00 15,850.00 15,800.00 15,800.00 1.2K
11:00 15,850.00 15,850.00 15,850.00 15,850.00 0.2K
11:01 15,850.00 15,850.00 15,850.00 15,850.00 1.4K
11:02 15,800.00 15,850.00 15,800.00 15,850.00 42.6K
11:03 15,850.00 15,850.00 15,800.00 15,800.00 1.5K
11:04 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:05 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
11:06 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
11:07 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
11:08 15,800.00 15,800.00 15,800.00 15,800.00 7.8K
11:09 15,800.00 15,800.00 15,800.00 15,800.00 6.3K
11:11 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:12 15,850.00 15,850.00 15,850.00 15,850.00 8.2K
11:13 15,850.00 15,850.00 15,850.00 15,850.00 4.7K
11:14 15,850.00 15,850.00 15,850.00 15,850.00 2.3K
11:15 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
11:16 15,850.00 15,850.00 15,850.00 15,850.00 0.3K
11:17 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:18 15,850.00 15,850.00 15,850.00 15,850.00 3.3K
11:19 15,850.00 15,850.00 15,850.00 15,850.00 0.4K
11:20 15,800.00 15,800.00 15,800.00 15,800.00 50.1K
11:22 15,800.00 15,850.00 15,800.00 15,850.00 0.9K
11:23 15,850.00 16,000.00 15,850.00 16,000.00 201.2K
11:24 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:25 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
11:26 15,950.00 15,950.00 15,950.00 15,950.00 1.3K
11:27 15,950.00 15,950.00 15,950.00 15,950.00 1.1K
11:28 15,950.00 15,950.00 15,900.00 15,900.00 1.0K
11:29 15,900.00 15,900.00 15,900.00 15,900.00 0.3K
13:00 15,850.00 15,900.00 15,850.00 15,850.00 41.9K
13:01 15,900.00 15,900.00 15,900.00 15,900.00 1.4K
13:02 15,900.00 15,900.00 15,900.00 15,900.00 0.4K
13:03 15,900.00 15,900.00 15,850.00 15,850.00 1.8K
13:04 15,850.00 15,900.00 15,850.00 15,850.00 0.4K
13:05 15,850.00 15,850.00 15,850.00 15,850.00 17.6K
13:06 15,850.00 15,850.00 15,800.00 15,850.00 70.5K
13:07 15,850.00 15,850.00 15,800.00 15,800.00 3.9K
13:08 15,850.00 15,850.00 15,800.00 15,800.00 5.8K
13:09 15,850.00 15,850.00 15,800.00 15,800.00 6.1K
13:10 15,800.00 15,850.00 15,800.00 15,850.00 7.3K
13:11 15,850.00 15,850.00 15,800.00 15,850.00 6.4K
13:12 15,850.00 15,850.00 15,850.00 15,850.00 13.7K
13:13 15,850.00 15,900.00 15,850.00 15,850.00 3.6K
13:14 15,850.00 15,850.00 15,850.00 15,850.00 3.5K
13:15 15,850.00 15,850.00 15,850.00 15,850.00 21.1K
13:16 15,850.00 15,850.00 15,850.00 15,850.00 6.6K
13:17 15,850.00 15,850.00 15,800.00 15,850.00 40.5K
13:18 15,850.00 15,850.00 15,850.00 15,850.00 11.4K
13:19 15,850.00 15,850.00 15,800.00 15,800.00 8.1K
13:20 15,800.00 15,850.00 15,800.00 15,800.00 2.5K
13:21 15,850.00 15,850.00 15,850.00 15,850.00 1.8K
13:22 15,800.00 15,850.00 15,800.00 15,800.00 12.1K
13:23 15,800.00 15,800.00 15,800.00 15,800.00 18.0K
13:24 15,800.00 15,850.00 15,800.00 15,850.00 1.5K
13:25 15,850.00 15,850.00 15,850.00 15,850.00 8.1K
13:26 15,850.00 15,850.00 15,800.00 15,850.00 29.7K
13:27 15,850.00 15,900.00 15,850.00 15,900.00 20.7K
13:28 15,850.00 15,900.00 15,850.00 15,900.00 2.1K
13:29 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
13:30 15,900.00 15,900.00 15,850.00 15,900.00 0.7K
13:31 15,900.00 15,900.00 15,800.00 15,800.00 155.1K
13:32 15,800.00 15,800.00 15,800.00 15,800.00 24.9K
13:33 15,800.00 15,800.00 15,800.00 15,800.00 4.4K
13:34 15,800.00 15,850.00 15,800.00 15,850.00 1.4K
13:35 15,800.00 15,800.00 15,800.00 15,800.00 16.3K
13:37 15,800.00 15,850.00 15,800.00 15,850.00 8.4K
13:38 15,800.00 15,850.00 15,800.00 15,850.00 1.6K
13:39 15,850.00 15,850.00 15,800.00 15,800.00 5.4K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 22.5K
13:41 15,800.00 15,800.00 15,800.00 15,800.00 35.4K
13:42 15,800.00 15,800.00 15,800.00 15,800.00 2.3K
13:43 15,800.00 15,800.00 15,800.00 15,800.00 7.7K
13:44 15,800.00 15,800.00 15,800.00 15,800.00 31.5K
13:45 15,800.00 15,800.00 15,800.00 15,800.00 0.4K
13:46 15,800.00 15,800.00 15,800.00 15,800.00 6.0K
13:47 15,800.00 15,800.00 15,750.00 15,800.00 42.3K
13:48 15,800.00 15,850.00 15,800.00 15,800.00 15.7K
13:49 15,800.00 15,850.00 15,800.00 15,800.00 54.7K
13:50 15,800.00 15,800.00 15,750.00 15,800.00 53.1K
13:51 15,800.00 15,800.00 15,800.00 15,800.00 15.0K
13:52 15,800.00 15,800.00 15,800.00 15,800.00 1.6K
13:53 15,850.00 15,900.00 15,850.00 15,900.00 119.4K
13:54 15,850.00 15,950.00 15,850.00 15,950.00 44.2K
13:55 15,950.00 15,950.00 15,900.00 15,900.00 50.7K
13:56 15,900.00 15,950.00 15,900.00 15,950.00 24.2K
13:57 15,900.00 15,900.00 15,850.00 15,850.00 15.9K
13:58 15,900.00 15,900.00 15,850.00 15,850.00 6.7K
13:59 15,850.00 15,900.00 15,850.00 15,900.00 0.7K
14:00 15,900.00 15,900.00 15,850.00 15,900.00 25.0K
14:01 15,900.00 15,900.00 15,900.00 15,900.00 60.7K
14:02 15,900.00 15,900.00 15,850.00 15,900.00 45.4K
14:03 15,900.00 15,950.00 15,900.00 15,900.00 51.6K
14:04 15,850.00 15,850.00 15,850.00 15,850.00 100.0K
14:05 15,850.00 15,850.00 15,850.00 15,850.00 7.3K
14:06 15,850.00 15,900.00 15,850.00 15,850.00 30.5K
14:07 15,900.00 15,900.00 15,850.00 15,850.00 0.4K
14:08 15,850.00 15,900.00 15,850.00 15,850.00 71.3K
14:09 15,850.00 15,850.00 15,850.00 15,850.00 1.4K
14:10 15,850.00 15,900.00 15,800.00 15,800.00 18.4K
14:11 15,850.00 15,850.00 15,850.00 15,850.00 50.5K
14:12 15,850.00 15,850.00 15,850.00 15,850.00 51.4K
14:13 15,850.00 15,850.00 15,800.00 15,800.00 131.5K
14:14 15,800.00 15,800.00 15,750.00 15,750.00 2.7K
14:15 15,800.00 15,800.00 15,750.00 15,800.00 10.6K
14:16 15,750.00 15,750.00 15,750.00 15,750.00 89.3K
14:17 15,800.00 15,800.00 15,750.00 15,750.00 9.6K
14:18 15,750.00 15,750.00 15,650.00 15,650.00 204.0K
14:19 15,650.00 15,700.00 15,650.00 15,700.00 15.1K
14:20 15,650.00 15,700.00 15,650.00 15,700.00 10.4K
14:21 15,650.00 15,750.00 15,650.00 15,750.00 156.2K
14:22 15,750.00 15,750.00 15,700.00 15,700.00 1.3K
14:23 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
14:24 15,700.00 15,750.00 15,700.00 15,750.00 25.8K
14:25 15,750.00 15,750.00 15,750.00 15,750.00 20.9K
14:26 15,750.00 15,750.00 15,700.00 15,750.00 27.1K
14:27 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
14:28 15,800.00 15,800.00 15,750.00 15,800.00 115.8K
14:29 15,800.00 15,850.00 15,800.00 15,850.00 63.7K
14:45 15,750.00 15,750.00 15,750.00 15,750.00 1.3K
15:00 15,750.00 15,750.00 15,750.00 15,750.00 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available