Hoang Huy Investment Services

HHS
🏛️ vietnam →
19,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,700.00 14,700.00 14,700.00 14,700.00 111.9K
09:16 14,700.00 14,700.00 14,600.00 14,700.00 113.0K
09:17 14,650.00 14,650.00 14,650.00 14,650.00 10.3K
09:18 14,650.00 14,650.00 14,650.00 14,650.00 12.9K
09:19 14,650.00 14,650.00 14,650.00 14,650.00 14.6K
09:20 14,650.00 14,650.00 14,600.00 14,650.00 9.1K
09:21 14,650.00 14,650.00 14,650.00 14,650.00 14.3K
09:22 14,650.00 14,650.00 14,600.00 14,650.00 69.5K
09:23 14,600.00 14,650.00 14,600.00 14,650.00 33.2K
09:24 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
09:25 14,650.00 14,750.00 14,650.00 14,750.00 44.7K
09:26 14,750.00 14,750.00 14,750.00 14,750.00 5.6K
09:27 14,750.00 14,750.00 14,750.00 14,750.00 7.3K
09:28 14,750.00 14,750.00 14,700.00 14,750.00 11.0K
09:29 14,750.00 14,750.00 14,750.00 14,750.00 37.3K
09:30 14,800.00 14,800.00 14,750.00 14,750.00 4.2K
09:31 14,800.00 14,850.00 14,800.00 14,800.00 60.1K
09:32 14,850.00 14,850.00 14,850.00 14,850.00 40.1K
09:33 14,900.00 14,900.00 14,900.00 14,900.00 80.7K
09:34 14,900.00 14,900.00 14,900.00 14,900.00 20.6K
09:35 14,900.00 14,900.00 14,900.00 14,900.00 5.9K
09:36 14,900.00 14,900.00 14,850.00 14,850.00 3.4K
09:37 14,850.00 14,850.00 14,800.00 14,800.00 102.9K
09:38 14,800.00 14,800.00 14,800.00 14,800.00 7.2K
09:39 14,800.00 14,800.00 14,800.00 14,800.00 14.0K
09:40 14,800.00 14,800.00 14,800.00 14,800.00 3.1K
09:41 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
09:42 14,800.00 14,800.00 14,800.00 14,800.00 1.5K
09:44 14,750.00 14,800.00 14,750.00 14,800.00 41.5K
09:46 14,800.00 14,800.00 14,750.00 14,750.00 5.0K
09:47 14,750.00 14,750.00 14,750.00 14,750.00 1.4K
09:48 14,750.00 14,750.00 14,750.00 14,750.00 2.0K
09:49 14,750.00 14,750.00 14,750.00 14,750.00 23.0K
09:50 14,750.00 14,750.00 14,750.00 14,750.00 1.0K
09:51 14,800.00 14,800.00 14,750.00 14,750.00 2.1K
09:53 14,750.00 14,750.00 14,750.00 14,750.00 0.2K
09:54 14,750.00 14,800.00 14,750.00 14,800.00 6.9K
09:55 14,800.00 14,800.00 14,800.00 14,800.00 10.9K
09:57 14,850.00 14,850.00 14,850.00 14,850.00 3.7K
09:58 14,800.00 14,800.00 14,800.00 14,800.00 4.0K
10:01 14,800.00 14,850.00 14,800.00 14,850.00 29.9K
10:02 14,850.00 14,850.00 14,850.00 14,850.00 1.2K
10:03 14,800.00 14,800.00 14,800.00 14,800.00 4.0K
10:04 14,800.00 14,800.00 14,800.00 14,800.00 2.0K
10:05 14,800.00 14,800.00 14,800.00 14,800.00 19.9K
10:06 14,750.00 14,750.00 14,750.00 14,750.00 1.0K
10:07 14,750.00 14,750.00 14,750.00 14,750.00 174.0K
10:08 14,750.00 14,750.00 14,750.00 14,750.00 17.1K
10:09 14,750.00 14,800.00 14,750.00 14,750.00 25.8K
10:10 14,750.00 14,750.00 14,700.00 14,750.00 230.5K
10:11 14,750.00 14,750.00 14,700.00 14,700.00 2.0K
10:12 14,700.00 14,700.00 14,700.00 14,700.00 15.9K
10:13 14,700.00 14,700.00 14,650.00 14,650.00 29.5K
10:14 14,700.00 14,700.00 14,700.00 14,700.00 4.8K
10:15 14,700.00 14,700.00 14,700.00 14,700.00 14.0K
10:16 14,700.00 14,700.00 14,700.00 14,700.00 29.5K
10:17 14,700.00 14,750.00 14,700.00 14,750.00 16.7K
10:18 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
10:19 14,750.00 14,750.00 14,750.00 14,750.00 1.3K
10:20 14,700.00 14,750.00 14,700.00 14,700.00 8.3K
10:21 14,700.00 14,750.00 14,700.00 14,750.00 4.5K
10:22 14,750.00 14,750.00 14,750.00 14,750.00 2.0K
10:23 14,750.00 14,750.00 14,750.00 14,750.00 1.0K
10:24 14,750.00 14,750.00 14,750.00 14,750.00 82.4K
10:25 14,750.00 14,750.00 14,750.00 14,750.00 7.6K
10:26 14,750.00 14,750.00 14,750.00 14,750.00 2.7K
10:27 14,750.00 14,750.00 14,750.00 14,750.00 0.7K
10:28 14,700.00 14,700.00 14,700.00 14,700.00 8.0K
10:30 14,750.00 14,750.00 14,700.00 14,700.00 29.4K
10:31 14,700.00 14,700.00 14,700.00 14,700.00 251.1K
10:33 14,700.00 14,700.00 14,650.00 14,650.00 4.4K
10:34 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
10:35 14,650.00 14,650.00 14,650.00 14,650.00 1.1K
10:36 14,650.00 14,650.00 14,650.00 14,650.00 0.5K
10:37 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
10:38 14,700.00 14,700.00 14,700.00 14,700.00 0.7K
10:40 14,700.00 14,700.00 14,650.00 14,650.00 6.1K
10:41 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
10:42 14,700.00 14,700.00 14,700.00 14,700.00 14.6K
10:43 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
10:44 14,700.00 14,700.00 14,650.00 14,650.00 29.9K
10:45 14,650.00 14,650.00 14,650.00 14,650.00 26.0K
10:46 14,650.00 14,650.00 14,650.00 14,650.00 1.6K
10:47 14,650.00 14,700.00 14,650.00 14,650.00 80.6K
10:48 14,650.00 14,650.00 14,650.00 14,650.00 32.0K
10:49 14,650.00 14,650.00 14,650.00 14,650.00 2.0K
10:50 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
10:51 14,650.00 14,650.00 14,650.00 14,650.00 58.0K
10:53 14,650.00 14,650.00 14,600.00 14,600.00 6.1K
10:54 14,600.00 14,650.00 14,600.00 14,650.00 5.3K
10:55 14,600.00 14,650.00 14,600.00 14,600.00 29.4K
10:56 14,600.00 14,650.00 14,600.00 14,650.00 52.1K
10:57 14,600.00 14,650.00 14,600.00 14,600.00 17.1K
10:58 14,600.00 14,600.00 14,600.00 14,600.00 124.5K
10:59 14,600.00 14,650.00 14,600.00 14,600.00 379.1K
11:00 14,550.00 14,600.00 14,550.00 14,550.00 18.3K
11:01 14,550.00 14,600.00 14,550.00 14,550.00 6.3K
11:02 14,550.00 14,600.00 14,550.00 14,550.00 13.9K
11:03 14,600.00 14,600.00 14,600.00 14,600.00 22.6K
11:04 14,600.00 14,600.00 14,550.00 14,550.00 45.1K
11:05 14,550.00 14,600.00 14,550.00 14,550.00 8.8K
11:06 14,550.00 14,600.00 14,550.00 14,550.00 4.1K
11:07 14,550.00 14,550.00 14,500.00 14,500.00 297.3K
11:08 14,500.00 14,550.00 14,500.00 14,550.00 14.8K
11:09 14,550.00 14,550.00 14,550.00 14,550.00 16.4K
11:10 14,550.00 14,550.00 14,550.00 14,550.00 12.1K
11:11 14,550.00 14,550.00 14,550.00 14,550.00 6.3K
11:12 14,550.00 14,550.00 14,500.00 14,500.00 29.9K
11:13 14,500.00 14,600.00 14,500.00 14,500.00 88.1K
11:14 14,550.00 14,550.00 14,500.00 14,500.00 58.3K
11:15 14,500.00 14,550.00 14,500.00 14,500.00 9.2K
11:16 14,550.00 14,550.00 14,500.00 14,500.00 17.0K
11:17 14,500.00 14,550.00 14,500.00 14,500.00 18.4K
11:18 14,550.00 14,550.00 14,500.00 14,500.00 4.7K
11:19 14,550.00 14,550.00 14,500.00 14,550.00 32.4K
11:20 14,550.00 14,550.00 14,500.00 14,500.00 12.9K
11:21 14,500.00 14,550.00 14,500.00 14,500.00 9.9K
11:22 14,500.00 14,500.00 14,500.00 14,500.00 415.9K
11:23 14,500.00 14,550.00 14,500.00 14,500.00 11.2K
11:24 14,500.00 14,500.00 14,500.00 14,500.00 10.3K
11:25 14,500.00 14,500.00 14,500.00 14,500.00 35.8K
11:26 14,500.00 14,500.00 14,500.00 14,500.00 3.3K
11:27 14,500.00 14,500.00 14,500.00 14,500.00 22.2K
11:28 14,500.00 14,500.00 14,500.00 14,500.00 50.1K
11:29 14,500.00 14,500.00 14,500.00 14,500.00 17.2K
13:00 14,500.00 14,550.00 14,500.00 14,500.00 113.1K
13:01 14,500.00 14,500.00 14,500.00 14,500.00 21.7K
13:02 14,500.00 14,500.00 14,500.00 14,500.00 8.9K
13:03 14,500.00 14,500.00 14,500.00 14,500.00 6.7K
13:04 14,550.00 14,550.00 14,500.00 14,550.00 4.5K
13:05 14,500.00 14,550.00 14,500.00 14,500.00 3.7K
13:06 14,500.00 14,500.00 14,500.00 14,500.00 51.3K
13:07 14,500.00 14,500.00 14,450.00 14,500.00 29.7K
13:08 14,500.00 14,550.00 14,500.00 14,500.00 10.3K
13:09 14,500.00 14,550.00 14,500.00 14,500.00 9.3K
13:10 14,500.00 14,500.00 14,500.00 14,500.00 4.1K
13:11 14,550.00 14,550.00 14,500.00 14,500.00 3.4K
13:12 14,500.00 14,500.00 14,500.00 14,500.00 67.9K
13:13 14,500.00 14,500.00 14,500.00 14,500.00 49.8K
13:14 14,500.00 14,500.00 14,500.00 14,500.00 15.7K
13:15 14,500.00 14,500.00 14,450.00 14,450.00 7.1K
13:16 14,500.00 14,550.00 14,500.00 14,550.00 114.2K
13:17 14,500.00 14,500.00 14,500.00 14,500.00 2.3K
13:18 14,550.00 14,550.00 14,500.00 14,500.00 7.7K
13:19 14,550.00 14,550.00 14,500.00 14,500.00 13.0K
13:20 14,500.00 14,550.00 14,500.00 14,550.00 14.3K
13:21 14,500.00 14,550.00 14,500.00 14,550.00 21.6K
13:22 14,550.00 14,550.00 14,500.00 14,550.00 20.4K
13:23 14,550.00 14,600.00 14,550.00 14,600.00 168.1K
13:24 14,600.00 14,600.00 14,550.00 14,550.00 62.8K
13:25 14,650.00 14,650.00 14,600.00 14,600.00 3.6K
13:26 14,600.00 14,600.00 14,600.00 14,600.00 2.3K
13:27 14,650.00 14,650.00 14,600.00 14,600.00 9.7K
13:28 14,600.00 14,600.00 14,550.00 14,550.00 66.8K
13:29 14,550.00 14,600.00 14,550.00 14,550.00 7.1K
13:30 14,550.00 14,600.00 14,550.00 14,550.00 6.3K
13:31 14,550.00 14,600.00 14,550.00 14,600.00 5.3K
13:32 14,550.00 14,600.00 14,550.00 14,600.00 25.3K
13:33 14,550.00 14,600.00 14,550.00 14,550.00 4.0K
13:34 14,550.00 14,600.00 14,550.00 14,600.00 21.3K
13:35 14,550.00 14,550.00 14,550.00 14,550.00 2.4K
13:36 14,550.00 14,600.00 14,550.00 14,600.00 14.3K
13:37 14,600.00 14,600.00 14,550.00 14,550.00 8.6K
13:38 14,550.00 14,600.00 14,550.00 14,550.00 22.6K
13:39 14,550.00 14,600.00 14,550.00 14,600.00 25.1K
13:40 14,600.00 14,650.00 14,550.00 14,600.00 13.0K
13:41 14,550.00 14,600.00 14,550.00 14,600.00 55.4K
13:42 14,600.00 14,650.00 14,600.00 14,650.00 24.3K
13:43 14,650.00 14,650.00 14,600.00 14,650.00 34.0K
13:44 14,650.00 14,650.00 14,650.00 14,650.00 38.8K
13:45 14,650.00 14,700.00 14,650.00 14,650.00 25.4K
13:46 14,650.00 14,650.00 14,600.00 14,600.00 7.5K
13:47 14,600.00 14,600.00 14,600.00 14,600.00 2.3K
13:48 14,600.00 14,650.00 14,600.00 14,600.00 6.9K
13:49 14,600.00 14,600.00 14,600.00 14,600.00 6.3K
13:50 14,600.00 14,600.00 14,600.00 14,600.00 64.5K
13:51 14,600.00 14,650.00 14,600.00 14,600.00 3.3K
13:52 14,650.00 14,650.00 14,600.00 14,650.00 44.3K
13:53 14,650.00 14,700.00 14,650.00 14,700.00 3.6K
13:54 14,650.00 14,700.00 14,650.00 14,700.00 8.8K
13:55 14,650.00 14,700.00 14,650.00 14,650.00 12.3K
13:56 14,650.00 14,700.00 14,650.00 14,650.00 2.5K
13:57 14,700.00 14,700.00 14,650.00 14,650.00 8.9K
13:58 14,650.00 14,650.00 14,600.00 14,600.00 33.7K
13:59 14,600.00 14,650.00 14,600.00 14,650.00 4.3K
14:00 14,650.00 14,650.00 14,650.00 14,650.00 18.5K
14:01 14,650.00 14,650.00 14,650.00 14,650.00 1.6K
14:02 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
14:04 14,600.00 14,600.00 14,600.00 14,600.00 15.5K
14:05 14,600.00 14,600.00 14,600.00 14,600.00 2.5K
14:06 14,600.00 14,600.00 14,600.00 14,600.00 17.1K
14:08 14,600.00 14,600.00 14,600.00 14,600.00 101.0K
14:09 14,550.00 14,550.00 14,550.00 14,550.00 13.3K
14:10 14,600.00 14,600.00 14,550.00 14,600.00 76.8K
14:11 14,600.00 14,650.00 14,600.00 14,650.00 40.8K
14:14 14,650.00 14,650.00 14,650.00 14,650.00 0.4K
14:15 14,650.00 14,650.00 14,650.00 14,650.00 0.5K
14:16 14,600.00 14,600.00 14,600.00 14,600.00 10.0K
14:17 14,600.00 14,600.00 14,600.00 14,600.00 24.0K
14:18 14,600.00 14,600.00 14,600.00 14,600.00 31.2K
14:19 14,600.00 14,600.00 14,600.00 14,600.00 17.5K
14:20 14,600.00 14,600.00 14,600.00 14,600.00 15.7K
14:21 14,600.00 14,600.00 14,600.00 14,600.00 38.6K
14:22 14,600.00 14,600.00 14,600.00 14,600.00 1.7K
14:23 14,550.00 14,600.00 14,550.00 14,550.00 18.5K
14:24 14,550.00 14,550.00 14,550.00 14,550.00 2.2K
14:25 14,550.00 14,600.00 14,550.00 14,550.00 17.1K
14:26 14,550.00 14,600.00 14,550.00 14,600.00 176.5K
14:27 14,600.00 14,600.00 14,600.00 14,600.00 2.2K
14:28 14,600.00 14,600.00 14,600.00 14,600.00 13.5K
14:29 14,600.00 14,650.00 14,600.00 14,600.00 58.3K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
15:00 14,700.00 14,700.00 14,700.00 14,700.00 639.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available