18,350.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 35.6K |
| 09:16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 20.6K |
| 09:19 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 8.3K |
| 09:20 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 76.7K |
| 09:21 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 10.5K |
| 09:23 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.8K |
| 09:24 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 23.0K |
| 09:28 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 09:29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.3K |
| 09:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 60.3K |
| 09:31 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 0.7K |
| 09:34 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.0K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 09:38 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:39 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 7.0K |
| 09:40 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 12.1K |
| 09:41 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.5K |
| 09:42 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.5K |
| 09:46 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 09:47 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:49 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 09:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8.6K |
| 09:51 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:52 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.1K |
| 09:53 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |
| 09:54 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 25.0K |
| 09:55 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 37.9K |
| 09:56 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 31.1K |
| 09:57 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 38.0K |
| 09:58 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.8K |
| 09:59 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 9.8K |
| 10:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 42.8K |
| 10:01 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 16.1K |
| 10:02 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 36.6K |
| 10:03 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 22.9K |
| 10:04 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.0K |
| 10:05 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 40.0K |
| 10:06 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 8.5K |
| 10:07 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 6.0K |
| 10:08 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.5K |
| 10:09 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.0K |
| 10:10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.3K |
| 10:11 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.9K |
| 10:14 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.3K |
| 10:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.2K |
| 10:16 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 10:17 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.0K |
| 10:18 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 20.5K |
| 10:19 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 6.5K |
| 10:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.7K |
| 10:21 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.3K |
| 10:22 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 7.0K |
| 10:31 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8.8K |
| 10:32 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 0.6K |
| 10:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 10:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.9K |
| 10:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.3K |
| 10:41 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.0K |
| 10:42 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 7.0K |
| 10:43 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 10:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.0K |
| 10:47 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 10:49 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 10:51 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 10:52 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 10:54 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 10:56 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 33.0K |
| 10:58 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 31.0K |
| 11:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 11:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.0K |
| 11:06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.2K |
| 11:07 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.0K |
| 11:08 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 24.0K |
| 11:12 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 10.0K |
| 11:13 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 11:14 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 11.0K |
| 11:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 11:16 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 11:18 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.8K |
| 11:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.9K |
| 11:21 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 10.0K |
| 11:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 32.9K |
| 11:23 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.3K |
| 11:24 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 11:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 14.3K |
| 11:26 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:27 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 10.9K |
| 11:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 13.8K |
| 11:29 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 13.9K |
| 13:00 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 55.8K |
| 13:01 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 2.4K |
| 13:02 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.3K |
| 13:03 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.4K |
| 13:07 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 14.0K |
| 13:08 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 1.1K |
| 13:09 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.9K |
| 13:10 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 0.8K |
| 13:11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.6K |
| 13:12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.4K |
| 13:13 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 10.1K |
| 13:16 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 13:18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.4K |
| 13:19 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 1.3K |
| 13:21 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 13:22 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 30.0K |
| 13:23 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 9.5K |
| 13:24 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 5.1K |
| 13:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 13.4K |
| 13:26 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 20.2K |
| 13:27 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 24.6K |
| 13:28 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.5K |
| 13:29 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 21.8K |
| 13:30 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 3.7K |
| 13:31 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.3K |
| 13:33 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 114.6K |
| 13:34 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 5.0K |
| 13:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 4.4K |
| 13:36 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.3K |
| 13:37 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 50.2K |
| 13:38 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.5K |
| 13:39 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.2K |
| 13:40 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 12.0K |
| 13:41 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 20.4K |
| 13:43 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.0K |
| 13:44 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 145.1K |
| 13:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 11.3K |
| 13:46 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 51.0K |
| 13:47 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.2K |
| 13:48 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 32.8K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9.2K |
| 13:51 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.0K |
| 13:52 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 13:53 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.1K |
| 13:54 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 13:56 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.1K |
| 13:58 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 55.7K |
| 14:01 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 40.7K |
| 14:02 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 24.5K |
| 14:04 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 56.6K |
| 14:06 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 6.0K |
| 14:07 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 10.0K |
| 14:08 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 5.0K |
| 14:09 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 4.0K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 20.0K |
| 14:12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 41.5K |
| 14:13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.0K |
| 14:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 3.2K |
| 14:16 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 14:17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 9.2K |
| 14:18 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 84.1K |
| 14:19 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 15.1K |
| 14:21 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:23 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 8.0K |
| 14:24 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 7.2K |
| 14:26 | 14,950.00 | 15,000.00 | 14,950.00 | 14,950.00 | 17.9K |
| 14:27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12.2K |
| 14:28 | 15,000.00 | 15,050.00 | 14,950.00 | 15,000.00 | 13.4K |
| 14:29 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 67.0K |
| 14:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 15:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 718.8K |