Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,100.00 15,100.00 15,100.00 15,100.00 19.9K
09:16 15,100.00 15,100.00 15,100.00 15,100.00 6.2K
09:17 15,100.00 15,150.00 15,100.00 15,150.00 1.7K
09:18 15,200.00 15,200.00 15,200.00 15,200.00 11.9K
09:19 15,200.00 15,200.00 15,200.00 15,200.00 20.3K
09:20 15,200.00 15,200.00 15,200.00 15,200.00 6.3K
09:21 15,200.00 15,200.00 15,150.00 15,150.00 6.4K
09:22 15,150.00 15,150.00 15,150.00 15,150.00 7.4K
09:23 15,150.00 15,150.00 15,150.00 15,150.00 12.1K
09:24 15,150.00 15,150.00 15,150.00 15,150.00 45.0K
09:25 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
09:26 15,100.00 15,100.00 15,100.00 15,100.00 0.7K
09:27 15,100.00 15,100.00 15,100.00 15,100.00 76.1K
09:28 15,100.00 15,100.00 15,100.00 15,100.00 12.0K
09:29 15,100.00 15,100.00 15,100.00 15,100.00 8.9K
09:31 15,100.00 15,100.00 15,050.00 15,050.00 4.7K
09:32 15,100.00 15,100.00 15,100.00 15,100.00 0.6K
09:33 15,100.00 15,100.00 15,100.00 15,100.00 3.5K
09:34 15,100.00 15,100.00 15,050.00 15,100.00 35.5K
09:35 15,100.00 15,100.00 15,050.00 15,100.00 6.2K
09:37 15,100.00 15,100.00 15,100.00 15,100.00 0.7K
09:38 15,100.00 15,100.00 15,100.00 15,100.00 14.1K
09:40 15,050.00 15,050.00 15,050.00 15,050.00 7.2K
09:41 15,050.00 15,050.00 15,050.00 15,050.00 4.2K
09:42 15,050.00 15,050.00 15,050.00 15,050.00 0.7K
09:43 15,050.00 15,050.00 15,050.00 15,050.00 64.6K
09:44 15,050.00 15,050.00 15,050.00 15,050.00 13.8K
09:45 15,050.00 15,050.00 15,050.00 15,050.00 35.6K
09:46 15,050.00 15,100.00 15,050.00 15,100.00 1.0K
09:47 15,100.00 15,100.00 15,050.00 15,050.00 0.8K
09:48 15,050.00 15,050.00 15,050.00 15,050.00 8.4K
09:49 15,050.00 15,050.00 15,050.00 15,050.00 1.6K
09:50 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
09:51 15,050.00 15,050.00 15,050.00 15,050.00 8.5K
09:52 15,050.00 15,100.00 15,050.00 15,050.00 15.0K
09:53 15,100.00 15,100.00 15,050.00 15,050.00 1.8K
09:54 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
09:55 15,050.00 15,050.00 15,050.00 15,050.00 3.2K
09:56 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
09:57 15,050.00 15,050.00 15,050.00 15,050.00 50.6K
09:58 15,050.00 15,050.00 15,050.00 15,050.00 17.1K
09:59 15,050.00 15,100.00 15,050.00 15,100.00 33.8K
10:02 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
10:04 15,050.00 15,050.00 15,050.00 15,050.00 1.7K
10:05 15,050.00 15,050.00 15,050.00 15,050.00 11.6K
10:06 15,050.00 15,050.00 15,050.00 15,050.00 4.1K
10:07 15,050.00 15,050.00 15,050.00 15,050.00 42.5K
10:08 15,050.00 15,050.00 15,050.00 15,050.00 8.4K
10:09 15,050.00 15,050.00 15,050.00 15,050.00 10.4K
10:10 15,050.00 15,050.00 15,050.00 15,050.00 4.1K
10:11 15,050.00 15,050.00 15,050.00 15,050.00 46.5K
10:12 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
10:13 15,050.00 15,050.00 15,050.00 15,050.00 53.2K
10:14 15,050.00 15,100.00 15,050.00 15,100.00 0.8K
10:15 15,050.00 15,050.00 15,050.00 15,050.00 49.0K
10:16 15,050.00 15,050.00 15,050.00 15,050.00 10.1K
10:17 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:18 15,050.00 15,050.00 15,000.00 15,000.00 212.0K
10:19 15,000.00 15,000.00 15,000.00 15,000.00 13.6K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 3.2K
10:21 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
10:22 15,000.00 15,050.00 15,000.00 15,050.00 3.4K
10:24 15,050.00 15,050.00 15,050.00 15,050.00 3.2K
10:25 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
10:26 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
10:27 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:28 15,050.00 15,050.00 15,050.00 15,050.00 2.5K
10:29 15,000.00 15,000.00 15,000.00 15,000.00 6.0K
10:30 15,000.00 15,000.00 15,000.00 15,000.00 10.2K
10:31 15,000.00 15,050.00 15,000.00 15,050.00 1.0K
10:33 15,050.00 15,050.00 15,050.00 15,050.00 4.5K
10:34 15,050.00 15,050.00 15,000.00 15,050.00 4.4K
10:35 15,050.00 15,050.00 15,050.00 15,050.00 20.7K
10:36 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
10:37 15,000.00 15,050.00 15,000.00 15,050.00 6.7K
10:38 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
10:41 15,050.00 15,050.00 15,050.00 15,050.00 2.5K
10:42 15,050.00 15,050.00 15,050.00 15,050.00 5.0K
10:43 15,050.00 15,050.00 15,050.00 15,050.00 3.5K
10:44 15,050.00 15,050.00 15,050.00 15,050.00 1.5K
10:46 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
10:47 15,000.00 15,050.00 15,000.00 15,050.00 1.6K
10:49 15,050.00 15,050.00 15,000.00 15,000.00 2.5K
10:50 15,050.00 15,050.00 15,000.00 15,000.00 3.9K
10:51 15,000.00 15,050.00 15,000.00 15,050.00 5.2K
10:52 15,050.00 15,050.00 15,050.00 15,050.00 24.3K
10:53 15,050.00 15,050.00 15,050.00 15,050.00 2.6K
10:54 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
10:55 15,050.00 15,050.00 15,050.00 15,050.00 3.2K
10:56 15,050.00 15,050.00 15,050.00 15,050.00 11.4K
10:57 15,050.00 15,050.00 15,050.00 15,050.00 15.8K
10:58 15,050.00 15,050.00 15,050.00 15,050.00 23.1K
10:59 15,050.00 15,100.00 15,050.00 15,100.00 10.6K
11:02 15,050.00 15,050.00 15,050.00 15,050.00 0.9K
11:03 15,050.00 15,050.00 15,050.00 15,050.00 0.6K
11:04 15,050.00 15,050.00 15,050.00 15,050.00 1.6K
11:05 15,050.00 15,050.00 15,050.00 15,050.00 3.1K
11:07 15,050.00 15,200.00 15,050.00 15,200.00 175.3K
11:08 15,200.00 15,200.00 15,200.00 15,200.00 51.6K
11:09 15,200.00 15,250.00 15,200.00 15,250.00 196.0K
11:10 15,250.00 15,300.00 15,250.00 15,300.00 89.2K
11:11 15,250.00 15,250.00 15,250.00 15,250.00 0.9K
11:12 15,250.00 15,300.00 15,200.00 15,200.00 89.7K
11:13 15,200.00 15,200.00 15,200.00 15,200.00 1.6K
11:14 15,250.00 15,250.00 15,200.00 15,200.00 12.0K
11:15 15,200.00 15,200.00 15,200.00 15,200.00 22.4K
11:16 15,150.00 15,150.00 15,150.00 15,150.00 10.6K
11:17 15,150.00 15,150.00 15,150.00 15,150.00 4.0K
11:18 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:19 15,200.00 15,200.00 15,150.00 15,150.00 5.6K
11:22 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
11:23 15,100.00 15,100.00 15,100.00 15,100.00 3.1K
11:24 15,100.00 15,100.00 15,100.00 15,100.00 3.0K
11:26 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
11:27 15,050.00 15,050.00 15,050.00 15,050.00 8.0K
11:28 15,100.00 15,100.00 15,050.00 15,050.00 10.9K
11:29 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
13:00 15,150.00 15,150.00 15,050.00 15,050.00 22.7K
13:01 15,100.00 15,100.00 15,100.00 15,100.00 2.0K
13:02 15,100.00 15,100.00 15,100.00 15,100.00 5.7K
13:03 15,100.00 15,150.00 15,100.00 15,150.00 6.4K
13:04 15,150.00 15,150.00 15,150.00 15,150.00 0.5K
13:07 15,100.00 15,100.00 15,100.00 15,100.00 3.6K
13:08 15,100.00 15,100.00 15,100.00 15,100.00 0.6K
13:09 15,100.00 15,100.00 15,100.00 15,100.00 8.8K
13:10 15,100.00 15,100.00 15,100.00 15,100.00 11.4K
13:11 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
13:12 15,100.00 15,100.00 15,100.00 15,100.00 2.9K
13:13 15,100.00 15,100.00 15,100.00 15,100.00 8.0K
13:14 15,100.00 15,100.00 15,100.00 15,100.00 5.1K
13:15 15,100.00 15,100.00 15,100.00 15,100.00 1.2K
13:16 15,100.00 15,150.00 15,100.00 15,150.00 10.9K
13:17 15,100.00 15,100.00 15,100.00 15,100.00 18.4K
13:18 15,050.00 15,100.00 15,050.00 15,050.00 10.7K
13:19 15,050.00 15,050.00 15,050.00 15,050.00 3.6K
13:20 15,050.00 15,100.00 15,050.00 15,100.00 2.3K
13:21 15,100.00 15,150.00 15,100.00 15,150.00 93.7K
13:22 15,150.00 15,150.00 15,150.00 15,150.00 5.7K
13:23 15,150.00 15,150.00 15,150.00 15,150.00 10.0K
13:24 15,150.00 15,150.00 15,150.00 15,150.00 12.6K
13:25 15,150.00 15,150.00 15,150.00 15,150.00 0.2K
13:26 15,150.00 15,150.00 15,100.00 15,100.00 4.0K
13:27 15,100.00 15,100.00 15,100.00 15,100.00 13.9K
13:28 15,100.00 15,100.00 15,100.00 15,100.00 13.4K
13:29 15,100.00 15,100.00 15,100.00 15,100.00 41.0K
13:30 15,100.00 15,100.00 15,100.00 15,100.00 10.0K
13:31 15,150.00 15,150.00 15,100.00 15,150.00 24.9K
13:32 15,150.00 15,150.00 15,150.00 15,150.00 33.9K
13:33 15,150.00 15,200.00 15,150.00 15,200.00 5.7K
13:34 15,200.00 15,200.00 15,200.00 15,200.00 5.0K
13:35 15,200.00 15,200.00 15,200.00 15,200.00 2.9K
13:36 15,200.00 15,250.00 15,200.00 15,250.00 151.4K
13:37 15,250.00 15,250.00 15,200.00 15,200.00 38.9K
13:38 15,200.00 15,250.00 15,200.00 15,200.00 151.7K
13:39 15,200.00 15,250.00 15,200.00 15,250.00 95.1K
13:40 15,250.00 15,300.00 15,250.00 15,300.00 371.1K
13:41 15,300.00 15,350.00 15,300.00 15,350.00 64.7K
13:42 15,350.00 15,350.00 15,350.00 15,350.00 19.8K
13:43 15,350.00 15,350.00 15,300.00 15,350.00 63.9K
13:44 15,350.00 15,350.00 15,300.00 15,300.00 133.5K
13:45 15,300.00 15,300.00 15,250.00 15,300.00 5.1K
13:46 15,300.00 15,300.00 15,250.00 15,250.00 75.9K
13:47 15,250.00 15,300.00 15,250.00 15,300.00 74.4K
13:48 15,300.00 15,300.00 15,250.00 15,300.00 8.8K
13:49 15,300.00 15,300.00 15,200.00 15,250.00 78.5K
13:50 15,250.00 15,250.00 15,250.00 15,250.00 22.4K
13:51 15,250.00 15,250.00 15,200.00 15,200.00 141.0K
13:52 15,200.00 15,200.00 15,200.00 15,200.00 41.3K
13:53 15,200.00 15,200.00 15,150.00 15,150.00 152.7K
13:54 15,150.00 15,150.00 15,150.00 15,150.00 0.6K
13:55 15,150.00 15,200.00 15,150.00 15,200.00 45.4K
13:56 15,200.00 15,200.00 15,200.00 15,200.00 58.0K
13:57 15,200.00 15,200.00 15,200.00 15,200.00 59.0K
13:58 15,200.00 15,200.00 15,200.00 15,200.00 6.0K
13:59 15,150.00 15,200.00 15,150.00 15,150.00 13.2K
14:00 15,150.00 15,150.00 15,150.00 15,150.00 2.7K
14:02 15,150.00 15,200.00 15,150.00 15,200.00 0.6K
14:03 15,200.00 15,200.00 15,200.00 15,200.00 1.2K
14:04 15,200.00 15,200.00 15,200.00 15,200.00 12.2K
14:05 15,200.00 15,200.00 15,200.00 15,200.00 42.8K
14:06 15,200.00 15,200.00 15,200.00 15,200.00 18.7K
14:07 15,200.00 15,200.00 15,200.00 15,200.00 1.1K
14:08 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
14:09 15,200.00 15,200.00 15,200.00 15,200.00 10.5K
14:10 15,200.00 15,200.00 15,200.00 15,200.00 41.0K
14:11 15,200.00 15,200.00 15,200.00 15,200.00 17.7K
14:12 15,200.00 15,200.00 15,200.00 15,200.00 13.6K
14:13 15,200.00 15,200.00 15,200.00 15,200.00 4.1K
14:14 15,200.00 15,200.00 15,200.00 15,200.00 1.3K
14:16 15,150.00 15,150.00 15,150.00 15,150.00 20.0K
14:17 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
14:18 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
14:19 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
14:20 15,150.00 15,150.00 15,150.00 15,150.00 4.5K
14:21 15,150.00 15,150.00 15,150.00 15,150.00 3.0K
14:22 15,150.00 15,150.00 15,150.00 15,150.00 0.6K
14:23 15,150.00 15,150.00 15,150.00 15,150.00 9.1K
14:24 15,150.00 15,150.00 15,150.00 15,150.00 1.1K
14:25 15,150.00 15,150.00 15,150.00 15,150.00 5.8K
14:26 15,200.00 15,200.00 15,200.00 15,200.00 3.1K
14:27 15,200.00 15,200.00 15,150.00 15,150.00 1.4K
14:28 15,150.00 15,150.00 15,150.00 15,150.00 84.2K
14:29 15,150.00 15,150.00 15,150.00 15,150.00 31.2K
14:45 15,250.00 15,250.00 15,250.00 15,250.00 1.0K
15:00 15,250.00 15,250.00 15,250.00 15,250.00 760.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available