Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,900.00 15,950.00 15,850.00 15,950.00 52.5K
09:16 15,900.00 15,900.00 15,900.00 15,900.00 34.8K
09:17 15,850.00 15,900.00 15,850.00 15,900.00 24.7K
09:18 15,950.00 15,950.00 15,900.00 15,900.00 55.4K
09:19 15,900.00 15,950.00 15,850.00 15,850.00 22.4K
09:20 15,850.00 15,900.00 15,800.00 15,900.00 33.6K
09:21 15,800.00 15,850.00 15,800.00 15,800.00 93.6K
09:22 15,800.00 15,800.00 15,800.00 15,800.00 5.5K
09:23 15,800.00 15,800.00 15,800.00 15,800.00 13.7K
09:24 15,800.00 15,800.00 15,750.00 15,750.00 6.0K
09:25 15,750.00 15,750.00 15,750.00 15,750.00 9.7K
09:26 15,800.00 15,800.00 15,750.00 15,800.00 7.3K
09:27 15,800.00 15,800.00 15,750.00 15,750.00 3.0K
09:28 15,800.00 15,800.00 15,750.00 15,800.00 10.2K
09:29 15,750.00 15,800.00 15,750.00 15,800.00 2.6K
09:30 15,800.00 15,800.00 15,800.00 15,800.00 34.7K
09:31 15,800.00 15,800.00 15,800.00 15,800.00 74.3K
09:32 15,800.00 15,800.00 15,800.00 15,800.00 40.6K
09:33 15,800.00 15,800.00 15,800.00 15,800.00 7.6K
09:34 15,850.00 15,850.00 15,850.00 15,850.00 10.0K
09:35 15,850.00 15,850.00 15,850.00 15,850.00 0.5K
09:36 15,800.00 15,850.00 15,800.00 15,850.00 0.9K
09:37 15,850.00 15,850.00 15,850.00 15,850.00 2.0K
09:38 15,850.00 15,850.00 15,850.00 15,850.00 0.9K
09:41 15,850.00 15,850.00 15,850.00 15,850.00 7.3K
09:42 15,850.00 15,850.00 15,850.00 15,850.00 7.0K
09:43 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
09:44 15,850.00 15,850.00 15,850.00 15,850.00 6.1K
09:45 15,850.00 15,850.00 15,850.00 15,850.00 5.8K
09:46 15,800.00 15,800.00 15,800.00 15,800.00 30.5K
09:47 15,800.00 15,800.00 15,800.00 15,800.00 13.8K
09:48 15,800.00 15,800.00 15,800.00 15,800.00 11.2K
09:49 15,800.00 15,800.00 15,750.00 15,750.00 3.3K
09:50 15,800.00 15,800.00 15,750.00 15,750.00 56.9K
09:51 15,800.00 15,800.00 15,750.00 15,750.00 87.6K
09:52 15,800.00 15,800.00 15,800.00 15,800.00 5.6K
09:53 15,800.00 15,800.00 15,800.00 15,800.00 3.5K
09:54 15,800.00 15,800.00 15,800.00 15,800.00 47.0K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 0.7K
09:57 15,800.00 15,800.00 15,800.00 15,800.00 2.1K
10:00 15,800.00 15,800.00 15,800.00 15,800.00 54.9K
10:01 15,800.00 15,800.00 15,800.00 15,800.00 71.6K
10:02 15,800.00 15,800.00 15,800.00 15,800.00 10.0K
10:04 15,750.00 15,750.00 15,750.00 15,750.00 13.3K
10:05 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
10:06 15,800.00 15,800.00 15,800.00 15,800.00 5.0K
10:07 15,750.00 15,750.00 15,750.00 15,750.00 39.1K
10:08 15,750.00 15,750.00 15,750.00 15,750.00 6.9K
10:09 15,750.00 15,750.00 15,750.00 15,750.00 9.0K
10:10 15,750.00 15,750.00 15,750.00 15,750.00 16.5K
10:11 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
10:14 15,750.00 15,750.00 15,750.00 15,750.00 6.3K
10:15 15,750.00 15,750.00 15,750.00 15,750.00 2.0K
10:16 15,750.00 15,750.00 15,750.00 15,750.00 2.3K
10:17 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
10:18 15,800.00 15,800.00 15,800.00 15,800.00 3.0K
10:19 15,800.00 15,800.00 15,800.00 15,800.00 3.2K
10:21 15,750.00 15,750.00 15,750.00 15,750.00 34.1K
10:22 15,750.00 15,750.00 15,750.00 15,750.00 7.9K
10:23 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
10:24 15,750.00 15,750.00 15,700.00 15,700.00 7.2K
10:25 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
10:26 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:27 15,700.00 15,700.00 15,700.00 15,700.00 6.0K
10:28 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:29 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
10:30 15,750.00 15,750.00 15,750.00 15,750.00 8.0K
10:31 15,750.00 15,750.00 15,700.00 15,750.00 6.1K
10:32 15,750.00 15,750.00 15,750.00 15,750.00 8.0K
10:33 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
10:34 15,750.00 15,750.00 15,750.00 15,750.00 4.3K
10:35 15,750.00 15,750.00 15,750.00 15,750.00 0.3K
10:36 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
10:37 15,750.00 15,800.00 15,750.00 15,800.00 11.0K
10:38 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
10:39 15,800.00 15,800.00 15,800.00 15,800.00 4.0K
10:41 15,800.00 15,800.00 15,800.00 15,800.00 38.0K
10:42 15,800.00 15,800.00 15,800.00 15,800.00 4.0K
10:43 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
10:44 15,800.00 15,800.00 15,800.00 15,800.00 13.0K
10:45 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
10:46 15,800.00 15,800.00 15,800.00 15,800.00 0.3K
10:48 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
10:49 15,800.00 15,800.00 15,800.00 15,800.00 6.0K
10:50 15,750.00 15,750.00 15,750.00 15,750.00 1.1K
10:51 15,750.00 15,750.00 15,750.00 15,750.00 107.6K
10:52 15,750.00 15,750.00 15,750.00 15,750.00 3.0K
10:53 15,750.00 15,800.00 15,750.00 15,800.00 11.5K
10:54 15,750.00 15,750.00 15,750.00 15,750.00 26.8K
10:55 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
10:56 15,750.00 15,750.00 15,750.00 15,750.00 8.9K
10:57 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
10:58 15,750.00 15,750.00 15,750.00 15,750.00 5.0K
10:59 15,750.00 15,750.00 15,750.00 15,750.00 5.1K
11:00 15,750.00 15,750.00 15,700.00 15,750.00 14.3K
11:01 15,700.00 15,700.00 15,700.00 15,700.00 1.6K
11:02 15,700.00 15,750.00 15,700.00 15,700.00 29.1K
11:03 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
11:04 15,700.00 15,700.00 15,700.00 15,700.00 11.0K
11:05 15,700.00 15,750.00 15,700.00 15,750.00 3.0K
11:06 15,750.00 15,750.00 15,700.00 15,700.00 5.0K
11:07 15,750.00 15,750.00 15,750.00 15,750.00 8.7K
11:08 15,750.00 15,750.00 15,700.00 15,700.00 10.9K
11:10 15,700.00 15,700.00 15,700.00 15,700.00 0.9K
11:11 15,700.00 15,750.00 15,700.00 15,750.00 1.7K
11:12 15,700.00 15,700.00 15,700.00 15,700.00 2.0K
11:13 15,700.00 15,750.00 15,700.00 15,750.00 2.1K
11:14 15,750.00 15,750.00 15,750.00 15,750.00 32.2K
11:15 15,750.00 15,750.00 15,700.00 15,700.00 17.3K
11:16 15,700.00 15,750.00 15,700.00 15,750.00 18.0K
11:17 15,750.00 15,750.00 15,700.00 15,750.00 43.3K
11:18 15,750.00 15,750.00 15,700.00 15,700.00 15.2K
11:19 15,750.00 15,750.00 15,750.00 15,750.00 51.1K
11:20 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
11:21 15,750.00 15,750.00 15,700.00 15,750.00 5.4K
11:22 15,750.00 15,750.00 15,700.00 15,700.00 1.6K
11:23 15,750.00 15,750.00 15,700.00 15,700.00 3.5K
11:24 15,750.00 15,750.00 15,700.00 15,750.00 28.7K
11:26 15,750.00 15,800.00 15,750.00 15,800.00 33.4K
11:27 15,750.00 15,750.00 15,750.00 15,750.00 4.1K
11:28 15,750.00 15,800.00 15,750.00 15,800.00 1.9K
11:29 15,750.00 15,800.00 15,750.00 15,800.00 3.0K
13:00 15,800.00 15,850.00 15,750.00 15,800.00 115.2K
13:01 15,800.00 15,800.00 15,800.00 15,800.00 2.1K
13:02 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
13:03 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
13:04 15,800.00 15,800.00 15,800.00 15,800.00 12.5K
13:05 15,800.00 15,800.00 15,800.00 15,800.00 26.7K
13:06 15,800.00 15,800.00 15,800.00 15,800.00 40.3K
13:07 15,800.00 15,800.00 15,750.00 15,750.00 8.2K
13:08 15,800.00 15,800.00 15,750.00 15,750.00 3.1K
13:09 15,800.00 15,800.00 15,750.00 15,800.00 11.6K
13:10 15,750.00 15,850.00 15,750.00 15,850.00 92.4K
13:11 15,800.00 15,850.00 15,800.00 15,850.00 64.0K
13:12 15,850.00 15,950.00 15,850.00 15,950.00 109.1K
13:13 15,950.00 16,000.00 15,900.00 15,950.00 111.7K
13:14 15,950.00 16,000.00 15,950.00 15,950.00 5.2K
13:15 16,000.00 16,000.00 15,950.00 15,950.00 65.1K
13:16 15,950.00 15,950.00 15,900.00 15,950.00 26.8K
13:17 15,950.00 15,950.00 15,900.00 15,950.00 28.9K
13:18 15,900.00 15,950.00 15,900.00 15,950.00 154.4K
13:19 15,950.00 15,950.00 15,900.00 15,900.00 41.2K
13:20 15,950.00 15,950.00 15,950.00 15,950.00 3.1K
13:21 15,950.00 16,000.00 15,950.00 15,950.00 60.7K
13:22 16,000.00 16,000.00 15,950.00 15,950.00 65.0K
13:23 15,950.00 16,000.00 15,950.00 16,000.00 21.4K
13:24 16,000.00 16,100.00 15,950.00 16,100.00 206.9K
13:25 16,100.00 16,100.00 16,050.00 16,100.00 62.2K
13:26 16,050.00 16,100.00 16,050.00 16,100.00 203.0K
13:27 16,050.00 16,100.00 16,050.00 16,100.00 117.6K
13:28 16,100.00 16,100.00 16,050.00 16,050.00 41.2K
13:29 16,050.00 16,100.00 16,000.00 16,050.00 94.9K
13:30 16,050.00 16,100.00 16,050.00 16,100.00 56.3K
13:31 16,100.00 16,150.00 16,100.00 16,100.00 134.2K
13:32 16,150.00 16,250.00 16,150.00 16,250.00 251.1K
13:33 16,250.00 16,450.00 16,250.00 16,400.00 336.9K
13:34 16,400.00 16,450.00 16,400.00 16,400.00 230.1K
13:35 16,400.00 16,400.00 16,350.00 16,400.00 82.1K
13:36 16,400.00 16,400.00 16,350.00 16,350.00 144.7K
13:37 16,350.00 16,350.00 16,300.00 16,300.00 86.7K
13:38 16,300.00 16,300.00 16,250.00 16,250.00 132.0K
13:39 16,250.00 16,250.00 16,200.00 16,200.00 76.9K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 47.7K
13:41 16,200.00 16,250.00 16,200.00 16,250.00 82.1K
13:42 16,250.00 16,350.00 16,250.00 16,350.00 45.0K
13:43 16,350.00 16,400.00 16,300.00 16,350.00 27.7K
13:44 16,350.00 16,400.00 16,350.00 16,400.00 40.7K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 89.4K
13:46 16,400.00 16,400.00 16,350.00 16,350.00 30.7K
13:47 16,400.00 16,400.00 16,350.00 16,350.00 64.3K
13:48 16,350.00 16,400.00 16,350.00 16,400.00 39.7K
13:49 16,350.00 16,350.00 16,300.00 16,350.00 44.2K
13:50 16,300.00 16,350.00 16,300.00 16,300.00 12.1K
13:51 16,300.00 16,350.00 16,300.00 16,350.00 14.8K
13:52 16,350.00 16,400.00 16,300.00 16,400.00 91.9K
13:53 16,400.00 16,400.00 16,350.00 16,350.00 69.4K
13:54 16,350.00 16,350.00 16,300.00 16,300.00 158.1K
13:55 16,300.00 16,350.00 16,300.00 16,300.00 29.1K
13:56 16,300.00 16,300.00 16,300.00 16,300.00 9.2K
13:57 16,300.00 16,300.00 16,250.00 16,250.00 24.4K
13:58 16,300.00 16,300.00 16,250.00 16,250.00 19.1K
13:59 16,250.00 16,250.00 16,250.00 16,250.00 17.6K
14:00 16,250.00 16,250.00 16,250.00 16,250.00 116.4K
14:01 16,250.00 16,300.00 16,250.00 16,300.00 10.3K
14:02 16,250.00 16,250.00 16,200.00 16,200.00 110.0K
14:03 16,250.00 16,250.00 16,200.00 16,200.00 68.5K
14:04 16,250.00 16,250.00 16,200.00 16,250.00 10.1K
14:05 16,200.00 16,300.00 16,200.00 16,300.00 144.2K
14:06 16,300.00 16,300.00 16,250.00 16,300.00 7.5K
14:07 16,300.00 16,300.00 16,300.00 16,300.00 24.5K
14:08 16,300.00 16,300.00 16,250.00 16,250.00 99.3K
14:09 16,200.00 16,250.00 16,200.00 16,250.00 121.3K
14:10 16,250.00 16,250.00 16,200.00 16,250.00 164.3K
14:11 16,300.00 16,300.00 16,250.00 16,300.00 11.3K
14:12 16,300.00 16,300.00 16,300.00 16,300.00 32.7K
14:13 16,300.00 16,300.00 16,300.00 16,300.00 12.7K
14:14 16,250.00 16,300.00 16,250.00 16,300.00 7.2K
14:15 16,300.00 16,300.00 16,250.00 16,300.00 4.0K
14:16 16,300.00 16,300.00 16,250.00 16,300.00 21.7K
14:17 16,300.00 16,300.00 16,300.00 16,300.00 13.7K
14:18 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
14:19 16,300.00 16,300.00 16,300.00 16,300.00 39.0K
14:20 16,350.00 16,350.00 16,300.00 16,300.00 15.2K
14:21 16,250.00 16,300.00 16,250.00 16,300.00 1.5K
14:22 16,300.00 16,300.00 16,300.00 16,300.00 17.5K
14:23 16,300.00 16,300.00 16,300.00 16,300.00 3.8K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 11.1K
14:26 16,300.00 16,350.00 16,300.00 16,300.00 35.7K
14:27 16,300.00 16,350.00 16,300.00 16,300.00 84.2K
14:28 16,300.00 16,300.00 16,300.00 16,300.00 18.0K
14:29 16,300.00 16,350.00 16,300.00 16,350.00 74.1K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 525.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available