Hoang Huy Investment Services

HHS
🏛️ vietnam →
18,350.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,600.00 16,600.00 16,500.00 16,600.00 83.5K
09:16 16,600.00 16,600.00 16,500.00 16,550.00 45.4K
09:17 16,550.00 16,550.00 16,500.00 16,500.00 20.9K
09:18 16,550.00 16,650.00 16,550.00 16,650.00 74.0K
09:19 16,700.00 16,750.00 16,650.00 16,650.00 103.0K
09:20 16,700.00 16,700.00 16,600.00 16,600.00 124.4K
09:21 16,650.00 16,650.00 16,600.00 16,600.00 46.3K
09:22 16,600.00 16,600.00 16,550.00 16,550.00 63.7K
09:23 16,550.00 16,550.00 16,500.00 16,500.00 65.2K
09:24 16,500.00 16,550.00 16,500.00 16,500.00 45.0K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 94.2K
09:26 16,500.00 16,500.00 16,500.00 16,500.00 3.6K
09:27 16,500.00 16,500.00 16,500.00 16,500.00 49.6K
09:28 16,550.00 16,550.00 16,500.00 16,500.00 3.2K
09:29 16,500.00 16,500.00 16,450.00 16,450.00 60.3K
09:30 16,450.00 16,450.00 16,400.00 16,450.00 42.6K
09:31 16,400.00 16,450.00 16,400.00 16,400.00 69.4K
09:32 16,400.00 16,400.00 16,350.00 16,350.00 43.1K
09:33 16,350.00 16,400.00 16,350.00 16,400.00 16.5K
09:34 16,400.00 16,400.00 16,350.00 16,350.00 18.4K
09:35 16,350.00 16,400.00 16,350.00 16,350.00 35.0K
09:36 16,350.00 16,400.00 16,350.00 16,400.00 5.5K
09:37 16,350.00 16,400.00 16,350.00 16,400.00 18.1K
09:38 16,400.00 16,400.00 16,350.00 16,400.00 32.3K
09:39 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
09:40 16,400.00 16,400.00 16,350.00 16,400.00 221.8K
09:41 16,450.00 16,450.00 16,450.00 16,450.00 8.9K
09:42 16,450.00 16,450.00 16,450.00 16,450.00 1.6K
09:43 16,450.00 16,450.00 16,450.00 16,450.00 0.5K
09:44 16,450.00 16,500.00 16,450.00 16,500.00 1.5K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 6.7K
09:46 16,500.00 16,500.00 16,500.00 16,500.00 5.2K
09:47 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:48 16,500.00 16,500.00 16,400.00 16,400.00 64.8K
09:49 16,400.00 16,400.00 16,400.00 16,400.00 10.5K
09:50 16,400.00 16,400.00 16,400.00 16,400.00 4.7K
09:51 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
09:52 16,450.00 16,450.00 16,400.00 16,450.00 63.0K
09:53 16,450.00 16,450.00 16,450.00 16,450.00 18.1K
09:54 16,450.00 16,500.00 16,450.00 16,500.00 1.4K
09:56 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:57 16,500.00 16,500.00 16,450.00 16,450.00 1.8K
09:58 16,500.00 16,500.00 16,500.00 16,500.00 0.9K
09:59 16,500.00 16,500.00 16,500.00 16,500.00 54.7K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
10:01 16,450.00 16,450.00 16,450.00 16,450.00 4.3K
10:02 16,450.00 16,500.00 16,450.00 16,500.00 1.2K
10:03 16,500.00 16,500.00 16,450.00 16,450.00 79.3K
10:04 16,450.00 16,450.00 16,450.00 16,450.00 23.6K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
10:06 16,400.00 16,450.00 16,400.00 16,450.00 4.4K
10:07 16,450.00 16,450.00 16,450.00 16,450.00 4.7K
10:08 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:09 16,400.00 16,450.00 16,400.00 16,450.00 19.5K
10:10 16,400.00 16,450.00 16,400.00 16,450.00 14.2K
10:11 16,450.00 16,450.00 16,450.00 16,450.00 1.9K
10:12 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
10:13 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
10:14 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 76.7K
10:16 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:17 16,400.00 16,400.00 16,400.00 16,400.00 5.5K
10:18 16,400.00 16,400.00 16,400.00 16,400.00 66.8K
10:19 16,400.00 16,400.00 16,400.00 16,400.00 62.6K
10:20 16,400.00 16,400.00 16,400.00 16,400.00 7.9K
10:21 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
10:22 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
10:23 16,400.00 16,400.00 16,400.00 16,400.00 17.4K
10:24 16,450.00 16,450.00 16,400.00 16,400.00 5.8K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 5.8K
10:26 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:27 16,400.00 16,400.00 16,400.00 16,400.00 100.9K
10:28 16,400.00 16,400.00 16,400.00 16,400.00 21.2K
10:29 16,400.00 16,400.00 16,400.00 16,400.00 7.2K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 5.5K
10:31 16,400.00 16,400.00 16,400.00 16,400.00 10.7K
10:32 16,400.00 16,400.00 16,400.00 16,400.00 2.6K
10:33 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
10:34 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 1.6K
10:36 16,400.00 16,400.00 16,400.00 16,400.00 58.8K
10:37 16,400.00 16,400.00 16,400.00 16,400.00 31.0K
10:39 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
10:41 16,400.00 16,400.00 16,400.00 16,400.00 2.5K
10:43 16,400.00 16,400.00 16,400.00 16,400.00 3.4K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:46 16,400.00 16,400.00 16,400.00 16,400.00 36.8K
10:47 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:48 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:49 16,400.00 16,400.00 16,400.00 16,400.00 11.5K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 34.5K
10:51 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:52 16,400.00 16,400.00 16,400.00 16,400.00 40.0K
10:53 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
10:54 16,400.00 16,400.00 16,400.00 16,400.00 29.1K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 9.0K
10:57 16,400.00 16,400.00 16,400.00 16,400.00 1.8K
10:59 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:01 16,400.00 16,400.00 16,350.00 16,350.00 20.3K
11:02 16,350.00 16,350.00 16,350.00 16,350.00 16.1K
11:03 16,350.00 16,350.00 16,350.00 16,350.00 6.3K
11:04 16,350.00 16,350.00 16,350.00 16,350.00 45.5K
11:05 16,350.00 16,350.00 16,350.00 16,350.00 9.7K
11:06 16,350.00 16,350.00 16,350.00 16,350.00 12.6K
11:08 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
11:09 16,350.00 16,350.00 16,350.00 16,350.00 2.0K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 60.2K
11:11 16,300.00 16,350.00 16,300.00 16,300.00 5.3K
11:12 16,300.00 16,300.00 16,300.00 16,300.00 15.7K
11:13 16,300.00 16,300.00 16,300.00 16,300.00 16.1K
11:14 16,350.00 16,350.00 16,300.00 16,300.00 10.4K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 19.0K
11:16 16,300.00 16,300.00 16,250.00 16,250.00 22.1K
11:17 16,250.00 16,250.00 16,250.00 16,250.00 45.1K
11:18 16,250.00 16,250.00 16,200.00 16,200.00 20.5K
11:19 16,200.00 16,200.00 16,200.00 16,200.00 11.5K
11:20 16,200.00 16,250.00 16,200.00 16,250.00 14.6K
11:21 16,250.00 16,250.00 16,200.00 16,200.00 57.3K
11:22 16,200.00 16,200.00 16,200.00 16,200.00 16.8K
11:23 16,200.00 16,200.00 16,200.00 16,200.00 20.0K
11:24 16,150.00 16,150.00 16,150.00 16,150.00 10.8K
11:25 16,150.00 16,200.00 16,150.00 16,150.00 32.5K
11:26 16,200.00 16,200.00 16,200.00 16,200.00 11.1K
11:27 16,150.00 16,200.00 16,150.00 16,150.00 14.0K
11:28 16,150.00 16,150.00 16,150.00 16,150.00 16.0K
11:29 16,150.00 16,150.00 16,150.00 16,150.00 15.8K
13:00 16,150.00 16,200.00 16,100.00 16,100.00 140.8K
13:01 16,100.00 16,150.00 16,100.00 16,100.00 27.5K
13:02 16,100.00 16,100.00 16,100.00 16,100.00 63.1K
13:03 16,100.00 16,100.00 16,050.00 16,100.00 66.4K
13:04 16,100.00 16,100.00 16,100.00 16,100.00 65.3K
13:05 16,150.00 16,150.00 16,100.00 16,150.00 41.7K
13:06 16,200.00 16,200.00 16,200.00 16,200.00 7.6K
13:07 16,200.00 16,200.00 16,200.00 16,200.00 18.8K
13:08 16,200.00 16,200.00 16,200.00 16,200.00 4.2K
13:09 16,200.00 16,200.00 16,150.00 16,150.00 35.7K
13:10 16,150.00 16,150.00 16,150.00 16,150.00 7.7K
13:11 16,150.00 16,200.00 16,100.00 16,100.00 46.3K
13:12 16,150.00 16,150.00 16,150.00 16,150.00 6.8K
13:13 16,150.00 16,200.00 16,100.00 16,200.00 17.5K
13:14 16,200.00 16,200.00 16,150.00 16,150.00 2.1K
13:15 16,150.00 16,200.00 16,150.00 16,200.00 28.9K
13:16 16,250.00 16,300.00 16,200.00 16,300.00 42.2K
13:17 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
13:18 16,300.00 16,300.00 16,250.00 16,250.00 12.9K
13:19 16,250.00 16,250.00 16,200.00 16,200.00 3.1K
13:20 16,200.00 16,250.00 16,200.00 16,200.00 60.9K
13:21 16,200.00 16,200.00 16,200.00 16,200.00 36.5K
13:22 16,200.00 16,250.00 16,200.00 16,250.00 26.0K
13:23 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
13:24 16,250.00 16,250.00 16,250.00 16,250.00 0.9K
13:25 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:26 16,250.00 16,250.00 16,250.00 16,250.00 25.1K
13:27 16,250.00 16,300.00 16,250.00 16,300.00 1.3K
13:28 16,300.00 16,300.00 16,250.00 16,250.00 24.3K
13:29 16,300.00 16,300.00 16,300.00 16,300.00 29.3K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 31.2K
13:31 16,350.00 16,350.00 16,300.00 16,300.00 58.0K
13:32 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:33 16,300.00 16,300.00 16,250.00 16,250.00 10.7K
13:34 16,250.00 16,250.00 16,250.00 16,250.00 1.7K
13:35 16,250.00 16,250.00 16,200.00 16,200.00 45.9K
13:36 16,250.00 16,400.00 16,250.00 16,400.00 80.3K
13:37 16,400.00 16,400.00 16,350.00 16,400.00 79.5K
13:38 16,400.00 16,400.00 16,350.00 16,400.00 47.2K
13:39 16,400.00 16,400.00 16,400.00 16,400.00 20.0K
13:40 16,400.00 16,400.00 16,300.00 16,300.00 36.5K
13:41 16,300.00 16,300.00 16,300.00 16,300.00 16.8K
13:42 16,300.00 16,300.00 16,250.00 16,250.00 5.4K
13:43 16,250.00 16,250.00 16,250.00 16,250.00 6.5K
13:44 16,250.00 16,250.00 16,200.00 16,200.00 23.4K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 28.3K
13:46 16,200.00 16,200.00 16,150.00 16,200.00 32.4K
13:47 16,200.00 16,200.00 16,200.00 16,200.00 20.6K
13:48 16,200.00 16,200.00 16,200.00 16,200.00 24.9K
13:49 16,200.00 16,200.00 16,150.00 16,150.00 135.1K
13:50 16,150.00 16,200.00 16,150.00 16,200.00 10.1K
13:51 16,200.00 16,200.00 16,200.00 16,200.00 36.8K
13:52 16,150.00 16,200.00 16,150.00 16,200.00 46.5K
13:53 16,200.00 16,200.00 16,200.00 16,200.00 37.8K
13:54 16,200.00 16,250.00 16,200.00 16,200.00 35.7K
13:55 16,250.00 16,250.00 16,200.00 16,200.00 7.8K
13:56 16,200.00 16,200.00 16,200.00 16,200.00 20.7K
13:57 16,200.00 16,250.00 16,200.00 16,250.00 4.1K
13:58 16,250.00 16,250.00 16,200.00 16,250.00 46.8K
13:59 16,300.00 16,300.00 16,250.00 16,250.00 31.4K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 20.1K
14:01 16,250.00 16,250.00 16,250.00 16,250.00 22.0K
14:02 16,250.00 16,300.00 16,250.00 16,300.00 3.9K
14:03 16,300.00 16,400.00 16,300.00 16,400.00 65.6K
14:04 16,400.00 16,400.00 16,400.00 16,400.00 31.0K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
14:06 16,350.00 16,350.00 16,300.00 16,300.00 5.0K
14:07 16,350.00 16,400.00 16,350.00 16,400.00 62.5K
14:08 16,400.00 16,400.00 16,400.00 16,400.00 13.3K
14:09 16,350.00 16,400.00 16,350.00 16,400.00 21.5K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 7.5K
14:11 16,400.00 16,450.00 16,400.00 16,450.00 35.5K
14:12 16,450.00 16,450.00 16,450.00 16,450.00 40.5K
14:13 16,450.00 16,450.00 16,400.00 16,400.00 2.4K
14:14 16,400.00 16,450.00 16,400.00 16,450.00 11.5K
14:15 16,450.00 16,450.00 16,450.00 16,450.00 74.5K
14:16 16,450.00 16,450.00 16,450.00 16,450.00 12.4K
14:17 16,450.00 16,500.00 16,450.00 16,500.00 36.0K
14:18 16,450.00 16,500.00 16,450.00 16,500.00 29.7K
14:19 16,400.00 16,450.00 16,400.00 16,450.00 2.4K
14:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:21 16,400.00 16,400.00 16,400.00 16,400.00 26.4K
14:22 16,400.00 16,450.00 16,400.00 16,400.00 107.5K
14:23 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
14:24 16,400.00 16,400.00 16,350.00 16,350.00 64.7K
14:25 16,350.00 16,350.00 16,300.00 16,300.00 0.8K
14:26 16,300.00 16,300.00 16,300.00 16,300.00 10.2K
14:28 16,350.00 16,350.00 16,300.00 16,300.00 11.5K
14:29 16,350.00 16,350.00 16,350.00 16,350.00 27.6K
14:45 16,450.00 16,450.00 16,450.00 16,450.00 0.8K
15:00 16,450.00 16,450.00 16,450.00 16,450.00 349.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available